Dropbox Inc - Class A (DBX) Prix et données historiques

Taux historiques Dropbox Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	26.36	25.87	26.07	26.23	0.61%
1 nov. 2024	26.41	25.91	25.93	25.98	0.19%
31 oct. 2024	26.36	25.84	26.03	25.85	-0.69%
30 oct. 2024	27.09	25.73	25.77	26.17	1.55%
29 oct. 2024	25.89	25.09	25.10	25.82	2.87%
28 oct. 2024	26.28	25.13	26.16	25.15	-3.86%
25 oct. 2024	26.20	25.85	25.94	26.00	0.23%
24 oct. 2024	26.13	25.79	25.94	25.79	-0.58%
23 oct. 2024	26.32	25.73	26.25	25.79	-1.75%
22 oct. 2024	26.75	26.23	26.63	26.28	-1.31%
21 oct. 2024	26.83	26.43	26.43	26.67	0.91%
18 oct. 2024	26.54	26.32	26.44	26.47	0.11%
17 oct. 2024	26.43	26.08	26.22	26.37	0.57%
16 oct. 2024	26.36	26.09	26.27	26.14	-0.49%
15 oct. 2024	26.32	25.74	25.96	26.27	1.19%
14 oct. 2024	26.16	25.62	26.04	25.94	-0.38%
11 oct. 2024	26.04	25.78	25.87	25.90	0.12%
10 oct. 2024	25.99	25.70	25.76	25.90	0.54%
9 oct. 2024	25.84	25.42	25.48	25.81	1.30%
8 oct. 2024	25.57	25.16	25.30	25.48	0.71%
7 oct. 2024	25.79	25.27	25.37	25.28	-0.35%

Plus haut:27.09

Plus bas:25.09

Moyenne:25.97

Différence:0.86

% Variation:3.39%

Vendeur de données: Xignite Logo

Actions