Diebold Nixdorf Inc - Ordinary Shares- New (DBD) Prix et données historiques

Diebold Nixdorf Inc - Ordinary Shares- New
DBD
(NYSE)
Fermé
40.54
+0.22 (+0.55%)
sur:usd•À partir du : 12 nov. 2024 15:59 UTC -5
After Marché:40.52-0.02 (-0.05%)
Ouvert
40.71
Haut
41.84
Bas
39.55

Taux historiques Diebold Nixdorf Inc - Ordinary Shares- New

Fréquence

Quotidien

De Oct 13, 2024 à Nov 13, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
12 nov. 2024	42.00	39.47	40.95	40.51	-1.07%
11 nov. 2024	41.05	38.91	41.05	40.32	-1.78%
8 nov. 2024	44.70	40.57	43.06	41.05	-4.67%
7 nov. 2024	46.80	39.00	46.80	43.04	-8.03%
6 nov. 2024	51.81	49.70	50.73	49.89	-1.66%
5 nov. 2024	48.50	46.68	46.80	48.31	3.23%
4 nov. 2024	47.01	45.85	46.46	46.93	1.01%
1 nov. 2024	46.92	46.27	46.48	46.54	0.13%
31 oct. 2024	47.65	46.28	47.65	46.28	-2.88%
30 oct. 2024	47.73	47.03	47.03	47.55	1.11%
29 oct. 2024	47.35	46.36	47.17	47.29	0.25%
28 oct. 2024	47.65	46.83	47.17	47.00	-0.36%
25 oct. 2024	47.69	46.58	46.58	46.75	0.36%
24 oct. 2024	45.99	45.13	45.67	45.97	0.66%
23 oct. 2024	46.01	44.71	44.80	45.49	1.54%
22 oct. 2024	45.35	44.15	44.27	45.30	2.33%
21 oct. 2024	45.79	44.64	45.79	44.75	-2.27%
18 oct. 2024	46.25	45.57	46.25	45.79	-0.99%
17 oct. 2024	46.56	45.65	46.00	46.00	0.00%
16 oct. 2024	46.40	45.48	46.40	46.00	-0.86%
15 oct. 2024	47.04	45.84	47.04	45.85	-2.53%
14 oct. 2024	46.92	45.70	46.04	46.80	1.65%

Plus haut:51.81

Plus bas:38.91

Moyenne:45.61

Différence:-5.53

% Variation:-12.01%

Vendeur de données: Xignite Logo

Actions