Diebold Nixdorf Inc - Ordinary Shares- New (DBD) Prix et données historiques

Taux historiques Diebold Nixdorf Inc - Ordinary Shares- New

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	44.33	43.00	43.15	44.23	2.50%
20 nov. 2024	42.85	41.46	41.64	42.80	2.79%
19 nov. 2024	42.04	40.44	41.23	41.97	1.79%
18 nov. 2024	42.07	40.63	40.63	41.31	1.67%
15 nov. 2024	40.67	38.99	39.63	40.58	2.40%
14 nov. 2024	39.97	38.50	39.68	39.11	-1.44%
13 nov. 2024	41.77	39.45	41.09	39.68	-3.43%
12 nov. 2024	42.00	39.47	40.95	40.51	-1.07%
11 nov. 2024	41.05	38.91	41.05	40.32	-1.78%
8 nov. 2024	44.70	40.57	43.06	41.05	-4.67%
7 nov. 2024	46.80	39.00	46.80	43.04	-8.03%
6 nov. 2024	51.81	49.70	50.73	49.89	-1.66%
5 nov. 2024	48.50	46.68	46.80	48.31	3.23%
4 nov. 2024	47.01	45.85	46.46	46.93	1.01%
1 nov. 2024	46.92	46.27	46.48	46.54	0.13%
31 oct. 2024	47.65	46.28	47.65	46.28	-2.88%
30 oct. 2024	47.73	47.03	47.03	47.55	1.11%
29 oct. 2024	47.35	46.36	47.17	47.29	0.25%
28 oct. 2024	47.65	46.83	47.17	47.00	-0.36%
25 oct. 2024	47.69	46.58	46.58	46.75	0.36%
24 oct. 2024	45.99	45.13	45.67	45.97	0.66%
23 oct. 2024	46.01	44.71	44.80	45.49	1.54%
22 oct. 2024	45.35	44.15	44.27	45.30	2.33%

Plus haut:51.81

Plus bas:38.50

Moyenne:44.26

Différence:-0.04

% Variation:-0.09%

Vendeur de données: Xignite Logo

Actions