Deutsche Bank AG - Registered Shares (DB) Prix et données historiques

Taux historiques Deutsche Bank AG - Registered Shares

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	16.86	16.68	16.81	16.73	-0.48%
13 nov. 2024	16.64	16.30	16.64	16.40	-1.44%
12 nov. 2024	16.94	16.67	16.92	16.76	-0.95%
11 nov. 2024	17.21	16.97	16.97	17.19	1.30%
8 nov. 2024	16.79	16.54	16.77	16.65	-0.72%
7 nov. 2024	17.48	17.14	17.41	17.23	-1.03%
6 nov. 2024	17.44	17.25	17.32	17.31	-0.06%
5 nov. 2024	17.39	17.15	17.18	17.38	1.16%
4 nov. 2024	17.27	17.07	17.27	17.12	-0.87%
1 nov. 2024	17.26	17.05	17.22	17.05	-0.99%
31 oct. 2024	17.04	16.72	17.00	16.94	-0.35%
30 oct. 2024	16.89	16.63	16.64	16.75	0.66%
29 oct. 2024	17.10	16.94	17.06	17.00	-0.35%
28 oct. 2024	17.18	16.89	16.91	17.13	1.30%
25 oct. 2024	17.24	16.83	17.20	16.84	-2.09%
24 oct. 2024	17.16	16.99	17.09	17.12	0.18%
23 oct. 2024	17.46	17.27	17.41	17.32	-0.52%
22 oct. 2024	17.65	17.41	17.44	17.57	0.75%
21 oct. 2024	17.63	17.43	17.61	17.47	-0.80%
18 oct. 2024	17.68	17.58	17.65	17.64	-0.06%
17 oct. 2024	17.62	17.48	17.57	17.50	-0.40%
16 oct. 2024	17.54	17.41	17.45	17.53	0.46%
15 oct. 2024	17.48	17.23	17.47	17.24	-1.32%

Plus haut:17.68

Plus bas:16.30

Moyenne:17.12

Différence:-0.74

% Variation:-4.24%

Vendeur de données: Xignite Logo

Actions