Dayforce Inc (DAY) Prix et données historiques

Taux historiques Dayforce Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	76.30	74.87	75.37	75.40	0.04%
1 nov. 2024	75.41	70.70	70.73	75.23	6.36%
31 oct. 2024	72.29	69.33	69.51	70.95	2.07%
30 oct. 2024	71.58	61.51	63.00	70.08	11.24%
29 oct. 2024	65.54	64.35	65.25	65.32	0.11%
28 oct. 2024	66.09	65.03	65.38	65.11	-0.41%
25 oct. 2024	66.06	64.58	65.44	64.84	-0.92%
24 oct. 2024	65.84	64.67	64.90	65.06	0.25%
23 oct. 2024	65.11	63.98	64.23	64.86	0.98%
22 oct. 2024	65.62	64.24	64.79	64.74	-0.08%
21 oct. 2024	65.53	64.47	64.86	64.79	-0.11%
18 oct. 2024	65.25	63.85	64.08	65.00	1.44%
17 oct. 2024	64.38	63.02	63.97	63.89	-0.13%
16 oct. 2024	64.54	63.64	64.14	63.96	-0.28%
15 oct. 2024	64.63	63.37	63.37	63.96	0.93%
14 oct. 2024	63.67	62.13	62.92	63.44	0.83%
11 oct. 2024	63.05	61.95	62.17	61.97	-0.32%
10 oct. 2024	62.50	60.60	61.33	62.38	1.71%
9 oct. 2024	61.95	60.61	60.94	61.84	1.48%
8 oct. 2024	61.10	60.35	61.00	60.50	-0.82%
7 oct. 2024	61.77	60.26	61.69	60.70	-1.60%

Plus haut:76.30

Plus bas:60.26

Moyenne:65.43

Différence:13.71

% Variation:22.22%

Vendeur de données: Xignite Logo

Actions