Dayforce Inc (DAY) Prix et données historiques

Taux historiques Dayforce Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	80.19	78.23	78.70	79.79	1.39%
21 nov. 2024	78.73	76.08	76.11	78.70	3.40%
20 nov. 2024	76.29	73.94	74.63	75.91	1.72%
19 nov. 2024	75.08	72.44	73.05	74.76	2.34%
18 nov. 2024	75.13	74.09	74.64	74.65	0.01%
15 nov. 2024	76.93	74.49	76.26	74.56	-2.23%
14 nov. 2024	78.29	76.42	77.00	76.74	-0.34%
13 nov. 2024	79.89	76.84	79.23	77.17	-2.60%
12 nov. 2024	80.40	75.87	79.35	78.96	-0.49%
11 nov. 2024	81.33	78.88	81.32	79.66	-2.04%
8 nov. 2024	81.20	79.76	80.24	81.14	1.12%
7 nov. 2024	81.12	79.08	80.88	80.63	-0.31%
6 nov. 2024	81.02	78.06	78.77	80.95	2.77%
5 nov. 2024	77.25	75.06	75.47	77.16	2.24%
4 nov. 2024	76.30	74.87	75.37	75.40	0.04%
1 nov. 2024	75.41	70.70	70.73	75.23	6.36%
31 oct. 2024	72.29	69.33	69.51	70.95	2.07%
30 oct. 2024	71.58	61.51	63.00	70.08	11.24%
29 oct. 2024	65.54	64.35	65.25	65.32	0.11%
28 oct. 2024	66.09	65.03	65.38	65.11	-0.41%
25 oct. 2024	66.06	64.58	65.44	64.84	-0.92%
24 oct. 2024	65.84	64.67	64.90	65.06	0.25%
23 oct. 2024	65.11	63.98	64.23	64.86	0.98%

Plus haut:81.33

Plus bas:61.51

Moyenne:74.24

Différence:15.56

% Variation:24.23%

Vendeur de données: Xignite Logo

Actions