Dave Inc - Class A (DAVE) Prix et données historiques

Dave Inc - Class A
DAVE
(Nasdaq - US)
Fermé
82.39
+4.39 (+5.63%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:84+1.61 (+1.95%)
Ouvert
80.15
Haut
83.61
Bas
77.78

Taux historiques Dave Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	83.75	77.72	80.00	82.42	3.03%
20 nov. 2024	84.07	76.88	83.00	78.00	-6.02%
19 nov. 2024	85.41	78.41	78.41	81.53	3.98%
18 nov. 2024	80.76	77.29	80.76	79.68	-1.34%
15 nov. 2024	80.84	75.69	77.72	80.06	3.01%
14 nov. 2024	88.16	79.28	88.14	79.96	-9.28%
13 nov. 2024	94.96	75.20	78.25	90.43	15.57%
12 nov. 2024	64.50	59.18	60.00	62.80	4.67%
11 nov. 2024	59.54	54.39	54.84	59.26	8.07%
8 nov. 2024	53.58	45.61	46.52	53.00	13.93%
7 nov. 2024	46.84	43.93	45.47	45.91	0.97%
6 nov. 2024	46.07	39.24	39.24	45.87	16.90%
5 nov. 2024	38.64	37.56	37.95	37.66	-0.76%
4 nov. 2024	38.67	37.44	37.79	37.67	-0.32%
1 nov. 2024	39.79	37.88	39.18	38.21	-2.48%
31 oct. 2024	39.98	38.24	39.93	38.56	-3.43%
30 oct. 2024	41.05	38.51	39.41	39.91	1.27%
29 oct. 2024	40.09	38.81	38.81	39.19	0.98%
28 oct. 2024	40.28	38.88	39.45	39.27	-0.46%
25 oct. 2024	40.52	38.37	40.27	38.74	-3.80%
24 oct. 2024	41.25	39.34	40.84	39.88	-2.35%
23 oct. 2024	43.78	39.80	42.80	40.28	-5.89%
22 oct. 2024	44.88	41.70	43.33	42.83	-1.15%

Plus haut:94.96

Plus bas:37.44

Moyenne:55.27

Différence:39.09

% Variation:90.21%

Vendeur de données: Xignite Logo

Actions