Dave Inc - Class A (DAVE) Prix et données historiques

Taux historiques Dave Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	38.67	37.44	37.79	37.67	-0.32%
1 nov. 2024	39.79	37.88	39.18	38.21	-2.48%
31 oct. 2024	39.98	38.24	39.93	38.56	-3.43%
30 oct. 2024	41.05	38.51	39.41	39.91	1.27%
29 oct. 2024	40.09	38.81	38.81	39.19	0.98%
28 oct. 2024	40.28	38.88	39.45	39.27	-0.46%
25 oct. 2024	40.52	38.37	40.27	38.74	-3.80%
24 oct. 2024	41.25	39.34	40.84	39.88	-2.35%
23 oct. 2024	43.78	39.80	42.80	40.28	-5.89%
22 oct. 2024	44.88	41.70	43.33	42.83	-1.15%
21 oct. 2024	44.94	42.54	42.71	43.78	2.51%
18 oct. 2024	43.36	40.24	43.01	42.63	-0.88%
17 oct. 2024	49.24	42.09	49.17	42.79	-12.98%
16 oct. 2024	49.73	45.00	46.00	49.38	7.35%
15 oct. 2024	45.89	42.90	43.86	45.83	4.49%
14 oct. 2024	45.85	43.26	44.82	43.81	-2.25%
11 oct. 2024	44.25	41.54	41.54	43.78	5.39%
10 oct. 2024	42.04	40.09	42.00	41.24	-1.81%
9 oct. 2024	45.24	42.99	44.59	43.18	-3.16%
8 oct. 2024	45.34	42.27	42.89	44.50	3.75%
7 oct. 2024	43.27	42.00	43.17	42.73	-1.02%

Plus haut:49.73

Plus bas:37.44

Moyenne:41.82

Différence:-5.50

% Variation:-12.74%

Vendeur de données: Xignite Logo

Actions