DoorDash Inc - Class A (DASH) Prix et données historiques

DoorDash Inc - Class A
DASH
(Nasdaq - US)
Fermé
157.25
+1.59 (+1.02%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:157-0.25 (-0.16%)
Ouvert
155.01
Haut
157.34
Bas
152.63

Taux historiques DoorDash Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	157.35	152.57	155.00	157.24	1.45%
1 nov. 2024	158.16	152.26	155.91	155.66	-0.16%
31 oct. 2024	165.07	154.20	164.31	156.70	-4.63%
30 oct. 2024	156.58	153.10	154.19	155.25	0.69%
29 oct. 2024	155.93	153.59	154.48	155.20	0.47%
28 oct. 2024	155.31	153.29	154.96	153.37	-1.03%
25 oct. 2024	155.29	152.86	153.72	153.88	0.10%
24 oct. 2024	153.86	151.26	151.69	153.19	0.99%
23 oct. 2024	153.04	150.26	152.00	150.92	-0.71%
22 oct. 2024	154.16	151.73	152.16	152.54	0.25%
21 oct. 2024	152.89	150.70	151.38	152.89	1.00%
18 oct. 2024	152.53	150.34	151.63	151.98	0.23%
17 oct. 2024	152.11	149.80	151.71	151.40	-0.20%
16 oct. 2024	150.06	147.31	148.51	149.86	0.91%
15 oct. 2024	150.00	143.37	150.00	148.87	-0.75%
14 oct. 2024	150.29	148.10	149.79	150.02	0.15%
11 oct. 2024	150.00	145.00	145.50	149.44	2.71%
10 oct. 2024	146.38	141.76	142.64	144.49	1.30%
9 oct. 2024	143.96	142.45	143.00	142.65	-0.24%
8 oct. 2024	144.29	141.26	142.20	143.30	0.77%
7 oct. 2024	144.82	141.84	144.46	142.08	-1.65%

Plus haut:165.07

Plus bas:141.26

Moyenne:151.00

Différence:12.78

% Variation:8.85%

Vendeur de données: Xignite Logo

Actions