DoorDash Inc - Class A (DASH) Prix et données historiques

DoorDash Inc - Class A
DASH
(Nasdaq - US)
Fermé
173.28
+1.08 (+0.63%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:173.54+0.26 (+0.15%)
Ouvert
172.50
Haut
173.94
Bas
170.30

Taux historiques DoorDash Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	173.97	170.09	172.50	173.17	0.39%
20 nov. 2024	176.00	167.88	175.77	172.20	-2.03%
19 nov. 2024	176.65	171.20	171.82	176.18	2.54%
18 nov. 2024	174.56	168.75	169.78	172.73	1.74%
15 nov. 2024	173.51	169.10	173.51	169.43	-2.35%
14 nov. 2024	176.78	173.25	174.68	173.80	-0.50%
13 nov. 2024	178.16	174.82	176.50	175.76	-0.42%
12 nov. 2024	177.30	173.58	174.90	176.49	0.91%
11 nov. 2024	175.23	170.51	171.40	174.95	2.07%
8 nov. 2024	172.18	169.57	170.40	171.40	0.59%
7 nov. 2024	171.20	167.64	169.13	170.59	0.86%
6 nov. 2024	169.74	161.66	162.30	169.64	4.52%
5 nov. 2024	160.25	156.69	157.74	159.46	1.09%
4 nov. 2024	157.35	152.57	155.00	157.24	1.45%
1 nov. 2024	158.16	152.26	155.91	155.66	-0.16%
31 oct. 2024	165.07	154.20	164.31	156.70	-4.63%
30 oct. 2024	156.58	153.10	154.19	155.25	0.69%
29 oct. 2024	155.93	153.59	154.48	155.20	0.47%
28 oct. 2024	155.31	153.29	154.96	153.37	-1.03%
25 oct. 2024	155.29	152.86	153.72	153.88	0.10%
24 oct. 2024	153.86	151.26	151.69	153.19	0.99%
23 oct. 2024	153.04	150.26	152.00	150.92	-0.71%
22 oct. 2024	154.16	151.73	152.16	152.54	0.25%

Plus haut:178.16

Plus bas:150.26

Moyenne:164.34

Différence:21.01

% Variation:13.81%

Vendeur de données: Xignite Logo

Actions