Dana Inc (DAN) Prix et données historiques

Taux historiques Dana Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.37	7.92	7.99	8.28	3.63%
20 nov. 2024	8.00	7.79	7.81	7.96	1.92%
19 nov. 2024	7.93	7.72	7.82	7.87	0.64%
18 nov. 2024	8.20	7.99	8.12	7.99	-1.60%
15 nov. 2024	8.43	8.10	8.39	8.13	-3.10%
14 nov. 2024	8.66	8.29	8.61	8.34	-3.14%
13 nov. 2024	8.83	8.55	8.61	8.55	-0.70%
12 nov. 2024	8.76	8.47	8.53	8.58	0.59%
11 nov. 2024	8.79	8.45	8.60	8.56	-0.47%
8 nov. 2024	8.79	8.43	8.69	8.50	-2.19%
7 nov. 2024	9.00	8.41	8.55	8.73	2.08%
6 nov. 2024	8.73	8.28	8.33	8.50	2.02%
5 nov. 2024	7.96	7.49	7.53	7.94	5.38%
4 nov. 2024	7.91	7.59	7.78	7.63	-1.91%
1 nov. 2024	8.01	7.57	7.58	7.82	3.13%
31 oct. 2024	8.32	7.54	8.29	7.58	-8.58%
30 oct. 2024	8.97	8.24	8.89	8.29	-6.67%
29 oct. 2024	10.27	9.92	10.14	10.03	-1.17%
28 oct. 2024	10.40	10.10	10.12	10.39	2.64%
25 oct. 2024	10.38	10.00	10.32	10.03	-2.87%
24 oct. 2024	10.31	9.93	10.21	10.18	-0.29%
23 oct. 2024	10.22	9.96	10.13	10.08	-0.49%
22 oct. 2024	10.41	10.15	10.37	10.18	-1.81%

Plus haut:10.41

Plus bas:7.49

Moyenne:8.70

Différence:-2.09

% Variation:-20.16%

Vendeur de données: Xignite Logo

Actions