Delta Air Lines, Inc. (DAL) Prix et données historiques

Delta Air Lines, Inc.
DAL
(NYSE)
Fermé
64.04
-0.81 (-1.25%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:64.16+0.12 (+0.19%)
Ouvert
65.52
Haut
65.85
Bas
63.87

Taux historiques Delta Air Lines, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	65.84	63.86	65.44	64.07	-2.09%
14 nov. 2024	66.25	64.62	65.02	64.85	-0.26%
13 nov. 2024	65.74	64.01	64.26	64.46	0.31%
12 nov. 2024	64.11	62.81	63.20	64.05	1.34%
11 nov. 2024	63.84	60.83	61.08	63.56	4.06%
8 nov. 2024	61.71	60.50	60.91	61.05	0.23%
7 nov. 2024	62.47	60.41	61.65	60.43	-1.98%
6 nov. 2024	62.66	60.33	60.50	62.32	3.01%
5 nov. 2024	58.63	57.08	57.09	58.29	2.10%
4 nov. 2024	58.12	56.81	57.82	56.89	-1.61%
1 nov. 2024	59.19	57.49	57.49	58.39	1.57%
31 oct. 2024	59.09	57.10	58.30	57.22	-1.85%
30 oct. 2024	59.07	57.12	57.12	58.46	2.35%
29 oct. 2024	57.37	54.60	54.70	57.34	4.83%
28 oct. 2024	56.64	55.36	55.50	55.38	-0.22%
25 oct. 2024	55.27	53.87	55.00	54.12	-1.60%
24 oct. 2024	55.76	54.12	55.28	54.77	-0.92%
23 oct. 2024	55.09	54.24	54.39	54.65	0.48%
22 oct. 2024	55.22	54.17	55.08	54.80	-0.51%
21 oct. 2024	55.21	54.45	54.68	55.10	0.77%
18 oct. 2024	56.23	54.86	55.55	55.80	0.45%

Plus haut:66.25

Plus bas:53.87

Moyenne:58.86

Différence:8.52

% Variation:15.34%

Vendeur de données: Xignite Logo

Actions