Dominion Energy Inc (D) Prix et données historiques

Dominion Energy Inc
D
(NYSE)
Fermé
58.36
+0.56 (+0.96%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:58.57+0.22 (+0.37%)
Ouvert
58.00
Haut
58.42
Bas
57.54

Taux historiques Dominion Energy Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	58.43	57.53	58.00	58.37	0.64%
20 nov. 2024	57.89	57.35	57.62	57.80	0.31%
19 nov. 2024	57.68	56.95	57.48	57.59	0.20%
18 nov. 2024	58.24	57.02	57.29	57.71	0.73%
15 nov. 2024	57.66	56.00	56.20	57.63	2.54%
14 nov. 2024	57.11	55.99	56.74	56.19	-0.97%
13 nov. 2024	57.65	55.82	57.51	56.58	-1.62%
12 nov. 2024	58.10	56.80	57.96	57.03	-1.60%
11 nov. 2024	58.67	57.65	57.81	58.15	0.59%
8 nov. 2024	58.08	56.56	56.65	57.79	2.01%
7 nov. 2024	57.58	56.60	57.42	56.63	-1.38%
6 nov. 2024	58.34	57.05	58.28	57.07	-2.08%
5 nov. 2024	58.66	57.18	57.44	58.59	2.00%
4 nov. 2024	58.55	57.27	58.40	57.62	-1.34%
1 nov. 2024	61.97	58.94	59.93	58.99	-1.57%
31 oct. 2024	59.95	58.51	58.76	59.53	1.31%
30 oct. 2024	59.06	58.07	58.81	58.45	-0.61%
29 oct. 2024	59.91	58.62	59.82	58.62	-2.01%
28 oct. 2024	60.38	59.74	59.92	60.12	0.33%
25 oct. 2024	61.16	59.49	61.00	59.58	-2.33%
24 oct. 2024	61.26	60.53	60.94	60.77	-0.28%
23 oct. 2024	60.93	59.79	59.95	60.93	1.63%
22 oct. 2024	60.20	58.79	59.45	60.00	0.93%

Plus haut:61.97

Plus bas:55.82

Moyenne:58.34

Différence:-1.08

% Variation:-1.82%

Vendeur de données: Xignite Logo

Actions