Caesars Entertainment Inc (CZR) Prix et données historiques

Taux historiques Caesars Entertainment Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	37.64	36.83	37.12	37.59	1.27%
19 nov. 2024	37.45	35.63	35.84	37.38	4.30%
18 nov. 2024	37.20	36.38	36.88	36.54	-0.92%
15 nov. 2024	38.96	36.92	38.90	37.04	-4.78%
14 nov. 2024	39.95	38.94	39.33	38.99	-0.86%
13 nov. 2024	39.72	38.76	39.38	39.30	-0.19%
12 nov. 2024	39.81	38.82	39.68	39.43	-0.63%
11 nov. 2024	41.20	40.15	41.04	40.22	-2.00%
8 nov. 2024	41.12	40.34	40.84	40.84	0.00%
7 nov. 2024	41.76	40.70	40.72	41.11	0.96%
6 nov. 2024	41.50	40.00	40.68	40.47	-0.52%
5 nov. 2024	39.76	38.31	39.51	38.79	-1.82%
4 nov. 2024	40.26	39.02	39.02	39.65	1.61%
1 nov. 2024	41.01	39.18	40.44	39.22	-3.02%
31 oct. 2024	41.77	39.75	41.13	40.05	-2.63%
30 oct. 2024	43.88	40.20	42.79	41.56	-2.86%
29 oct. 2024	45.65	44.78	45.16	45.28	0.27%
28 oct. 2024	45.58	44.45	44.87	45.53	1.47%
25 oct. 2024	44.88	43.77	44.32	44.18	-0.32%
24 oct. 2024	44.01	42.96	43.39	43.69	0.69%
23 oct. 2024	44.15	42.59	43.53	42.80	-1.68%
22 oct. 2024	44.17	43.16	43.80	44.02	0.50%
21 oct. 2024	45.12	43.41	44.96	43.80	-2.58%

Plus haut:45.65

Plus bas:35.63

Moyenne:40.76

Différence:-7.37

% Variation:-16.39%

Vendeur de données: Xignite Logo

Actions