Cytokinetics Inc (CYTK) Prix et données historiques

Taux historiques Cytokinetics Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	50.45	47.56	50.33	47.67	-5.29%
20 nov. 2024	50.95	49.65	50.77	49.86	-1.79%
19 nov. 2024	51.80	49.67	51.66	51.09	-1.10%
18 nov. 2024	52.01	49.64	50.24	51.94	3.38%
15 nov. 2024	55.14	49.86	55.14	50.22	-8.92%
14 nov. 2024	56.31	54.55	55.74	54.70	-1.87%
13 nov. 2024	57.74	55.95	56.79	55.96	-1.46%
12 nov. 2024	58.95	56.08	58.33	56.19	-3.67%
11 nov. 2024	59.39	57.80	59.31	58.62	-1.16%
8 nov. 2024	58.74	56.10	56.31	57.98	2.97%
7 nov. 2024	57.48	54.63	54.99	55.84	1.55%
6 nov. 2024	55.69	53.19	53.99	55.50	2.80%
5 nov. 2024	53.00	50.88	51.31	52.52	2.36%
4 nov. 2024	52.09	50.97	51.35	51.48	0.25%
1 nov. 2024	52.37	51.02	51.61	51.82	0.41%
31 oct. 2024	51.47	50.53	51.04	51.00	-0.08%
30 oct. 2024	52.07	50.93	50.93	51.31	0.75%
29 oct. 2024	52.24	51.19	51.92	51.51	-0.79%
28 oct. 2024	53.32	52.04	52.25	52.26	0.02%
25 oct. 2024	53.31	51.24	52.56	51.32	-2.36%
24 oct. 2024	53.82	52.06	53.05	52.40	-1.23%
23 oct. 2024	54.95	53.01	54.65	53.04	-2.95%
22 oct. 2024	55.14	53.49	53.75	54.94	2.21%

Plus haut:59.39

Plus bas:47.56

Moyenne:53.01

Différence:-6.08

% Variation:-11.31%

Vendeur de données: Xignite Logo

Actions