CryoPort Inc (CYRX) Prix et données historiques

Taux historiques CryoPort Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.66	6.31	6.58	6.52	-0.91%
20 nov. 2024	6.94	6.48	6.90	6.57	-4.78%
19 nov. 2024	6.95	6.48	6.60	6.93	5.08%
18 nov. 2024	7.00	6.57	6.94	6.70	-3.46%
15 nov. 2024	7.49	6.96	7.44	6.99	-6.05%
14 nov. 2024	7.76	7.27	7.67	7.38	-3.78%
13 nov. 2024	8.20	7.47	8.00	7.67	-4.13%
12 nov. 2024	8.35	7.87	7.91	7.95	0.51%
11 nov. 2024	8.41	7.75	7.84	8.03	2.42%
8 nov. 2024	8.79	7.18	8.79	7.73	-12.06%
7 nov. 2024	8.21	7.84	7.94	8.02	1.01%
6 nov. 2024	8.76	8.00	8.59	8.02	-6.64%
5 nov. 2024	8.25	7.60	7.63	8.15	6.82%
4 nov. 2024	7.69	7.08	7.13	7.67	7.57%
1 nov. 2024	7.25	6.64	6.78	7.15	5.46%
31 oct. 2024	6.88	6.62	6.76	6.66	-1.48%
30 oct. 2024	7.30	6.80	7.15	6.81	-4.76%
29 oct. 2024	7.42	6.99	6.99	7.20	3.00%
28 oct. 2024	7.26	6.94	7.04	7.18	1.99%
25 oct. 2024	7.07	6.79	6.79	6.89	1.47%
24 oct. 2024	7.10	6.70	6.94	6.74	-2.88%
23 oct. 2024	7.30	6.70	7.18	6.93	-3.48%
22 oct. 2024	7.38	7.08	7.21	7.25	0.55%

Plus haut:8.79

Plus bas:6.31

Moyenne:7.27

Différence:-0.69

% Variation:-9.57%

Vendeur de données: Xignite Logo

Actions