CryoPort Inc (CYRX) Prix et données historiques

Taux historiques CryoPort Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	7.69	7.08	7.13	7.67	7.57%
1 nov. 2024	7.25	6.64	6.78	7.15	5.46%
31 oct. 2024	6.88	6.62	6.76	6.66	-1.48%
30 oct. 2024	7.30	6.80	7.15	6.81	-4.76%
29 oct. 2024	7.42	6.99	6.99	7.20	3.00%
28 oct. 2024	7.26	6.94	7.04	7.18	1.99%
25 oct. 2024	7.07	6.79	6.79	6.89	1.47%
24 oct. 2024	7.10	6.70	6.94	6.74	-2.88%
23 oct. 2024	7.30	6.70	7.18	6.93	-3.48%
22 oct. 2024	7.38	7.08	7.21	7.25	0.55%
21 oct. 2024	7.57	7.03	7.51	7.25	-3.46%
18 oct. 2024	7.55	7.18	7.21	7.55	4.72%
17 oct. 2024	7.33	7.08	7.26	7.13	-1.79%
16 oct. 2024	7.56	7.18	7.45	7.26	-2.55%
15 oct. 2024	7.57	7.07	7.11	7.39	3.94%
14 oct. 2024	7.22	6.92	6.97	7.13	2.30%
11 oct. 2024	7.01	6.65	6.65	6.98	4.96%
10 oct. 2024	6.78	6.28	6.78	6.67	-1.62%
9 oct. 2024	7.08	6.65	6.95	6.78	-2.45%
8 oct. 2024	7.88	6.79	7.88	6.96	-11.74%
7 oct. 2024	7.95	7.68	7.86	7.88	0.25%

Plus haut:7.95

Plus bas:6.28

Moyenne:7.12

Différence:-0.19

% Variation:-2.42%

Vendeur de données: Xignite Logo

Actions