CoreCivic Inc (CXW) Prix et données historiques

Taux historiques CoreCivic Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	21.86	21.06	21.49	21.36	-0.60%
14 nov. 2024	22.09	21.15	22.00	21.43	-2.59%
13 nov. 2024	22.53	21.51	22.15	21.52	-2.84%
12 nov. 2024	23.85	21.96	23.44	22.13	-5.59%
11 nov. 2024	24.84	23.80	24.75	23.94	-3.27%
8 nov. 2024	24.99	21.86	22.55	22.52	-0.13%
7 nov. 2024	22.35	17.95	18.38	22.08	20.13%
6 nov. 2024	18.23	16.50	16.96	17.58	3.66%
5 nov. 2024	13.87	13.33	13.40	13.63	1.72%
4 nov. 2024	13.25	12.66	13.19	13.19	0.00%
1 nov. 2024	14.02	13.21	13.90	13.31	-4.24%
31 oct. 2024	14.38	13.76	14.28	13.81	-3.29%
30 oct. 2024	14.75	14.31	14.51	14.32	-1.31%
29 oct. 2024	14.69	14.32	14.41	14.60	1.32%
28 oct. 2024	14.48	13.78	13.86	14.45	4.26%
25 oct. 2024	13.99	13.67	13.73	13.69	-0.29%
24 oct. 2024	13.81	13.52	13.61	13.67	0.44%
23 oct. 2024	13.98	13.41	13.74	13.58	-1.16%
22 oct. 2024	13.96	13.58	13.63	13.82	1.39%
21 oct. 2024	13.89	13.51	13.85	13.68	-1.23%
18 oct. 2024	13.95	13.68	13.95	13.87	-0.57%

Plus haut:24.99

Plus bas:12.66

Moyenne:16.77

Différence:7.41

% Variation:53.12%

Vendeur de données: Xignite Logo

Actions