Sprinklr Inc Class A (CXM) Prix et données historiques

Taux historiques Sprinklr Inc Class A

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	8.42	8.08	8.10	8.30	2.47%
21 nov. 2024	8.14	7.82	7.88	8.04	2.03%
20 nov. 2024	7.95	7.74	7.84	7.82	-0.26%
19 nov. 2024	7.84	7.61	7.63	7.78	1.97%
18 nov. 2024	7.84	7.59	7.71	7.76	0.65%
15 nov. 2024	7.82	7.60	7.82	7.67	-1.92%
14 nov. 2024	8.10	7.64	8.09	7.74	-4.33%
13 nov. 2024	8.33	7.89	8.25	8.07	-2.18%
12 nov. 2024	8.28	7.77	7.83	8.21	4.85%
11 nov. 2024	8.32	7.70	7.71	8.29	7.52%
8 nov. 2024	7.71	7.47	7.68	7.56	-1.56%
7 nov. 2024	7.87	7.54	7.61	7.72	1.45%
6 nov. 2024	7.61	7.33	7.46	7.61	2.01%
5 nov. 2024	7.55	7.08	7.49	7.14	-4.67%
4 nov. 2024	7.71	7.54	7.55	7.60	0.66%
1 nov. 2024	7.64	7.45	7.50	7.54	0.53%
31 oct. 2024	7.48	7.34	7.35	7.43	1.09%
30 oct. 2024	7.64	7.37	7.52	7.37	-1.99%
29 oct. 2024	7.62	7.32	7.32	7.54	3.01%
28 oct. 2024	7.46	7.37	7.42	7.37	-0.67%
25 oct. 2024	7.36	7.20	7.27	7.32	0.69%
24 oct. 2024	7.23	7.11	7.14	7.21	0.98%
23 oct. 2024	7.14	7.00	7.10	7.10	0.00%

Plus haut:8.42

Plus bas:7.00

Moyenne:7.66

Différence:1.20

% Variation:16.90%

Vendeur de données: Xignite Logo

Actions