Crexendo Inc (CXDO) Prix et données historiques

Taux historiques Crexendo Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	5.86	5.73	5.79	5.82	0.52%
4 nov. 2024	5.92	5.55	5.71	5.73	0.35%
1 nov. 2024	5.75	5.52	5.57	5.67	1.80%
31 oct. 2024	5.79	5.50	5.71	5.52	-3.33%
30 oct. 2024	5.88	5.60	5.60	5.71	1.96%
29 oct. 2024	5.78	5.61	5.74	5.62	-2.09%
28 oct. 2024	6.06	5.61	5.61	5.74	2.32%
25 oct. 2024	5.83	5.50	5.83	5.61	-3.77%
24 oct. 2024	5.83	5.60	5.79	5.82	0.52%
23 oct. 2024	5.94	5.59	5.82	5.69	-2.23%
22 oct. 2024	6.29	5.65	5.90	5.86	-0.68%
21 oct. 2024	6.05	5.78	5.81	5.88	1.20%
18 oct. 2024	6.15	5.67	5.75	5.81	1.04%
17 oct. 2024	5.76	5.50	5.76	5.62	-2.43%
16 oct. 2024	5.70	5.38	5.43	5.69	4.79%
15 oct. 2024	5.91	5.37	5.56	5.42	-2.52%
14 oct. 2024	5.85	5.25	5.25	5.54	5.52%
11 oct. 2024	5.30	4.95	4.95	5.19	4.85%
10 oct. 2024	5.08	4.80	5.05	4.98	-1.39%
9 oct. 2024	5.24	4.92	5.16	5.05	-2.13%
8 oct. 2024	5.11	4.53	4.57	5.11	11.82%
7 oct. 2024	4.64	4.28	4.64	4.44	-4.31%

Plus haut:6.29

Plus bas:4.28

Moyenne:5.52

Différence:1.18

% Variation:25.43%

Vendeur de données: Xignite Logo

Actions