California Water Service Group (CWT) Prix et données historiques

Taux historiques California Water Service Group

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	51.49	51.01	51.27	51.37	0.20%
20 nov. 2024	51.97	50.80	51.55	51.08	-0.91%
19 nov. 2024	51.49	50.31	50.88	51.48	1.18%
18 nov. 2024	51.40	50.80	50.87	50.89	0.04%
15 nov. 2024	51.19	50.43	50.43	50.97	1.07%
14 nov. 2024	50.93	50.05	50.71	50.18	-1.05%
13 nov. 2024	51.30	50.32	51.10	50.40	-1.37%
12 nov. 2024	52.01	50.73	51.68	50.83	-1.64%
11 nov. 2024	52.32	51.57	52.11	51.58	-1.01%
8 nov. 2024	52.33	51.49	51.69	51.83	0.27%
7 nov. 2024	52.07	50.96	52.07	51.31	-1.45%
6 nov. 2024	52.43	50.82	51.00	52.03	2.01%
5 nov. 2024	50.83	49.45	49.45	50.81	2.76%
4 nov. 2024	49.76	48.99	49.73	49.46	-0.54%
1 nov. 2024	51.61	49.84	51.50	49.87	-3.17%
31 oct. 2024	52.54	50.58	50.73	51.68	1.86%
30 oct. 2024	51.45	50.77	50.80	51.01	0.41%
29 oct. 2024	51.30	50.60	50.77	51.02	0.49%
28 oct. 2024	52.20	51.02	51.58	51.34	-0.46%
25 oct. 2024	52.24	51.28	52.12	51.34	-1.49%
24 oct. 2024	52.77	51.47	52.74	51.86	-1.68%
23 oct. 2024	52.99	52.50	52.50	52.69	0.38%
22 oct. 2024	52.91	52.28	52.59	52.56	-0.06%

Plus haut:52.99

Plus bas:48.99

Moyenne:51.20

Différence:-1.22

% Variation:-2.33%

Vendeur de données: Xignite Logo

Actions