Casella Waste Systems, Inc. - Class A (CWST) Prix et données historiques

Taux historiques Casella Waste Systems, Inc. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	100.72	99.16	99.16	99.45	0.29%
1 nov. 2024	100.23	97.96	97.99	99.34	1.38%
31 oct. 2024	101.28	97.80	99.50	97.88	-1.63%
30 oct. 2024	103.06	101.13	102.25	101.29	-0.94%
29 oct. 2024	102.70	100.39	100.39	102.41	2.01%
28 oct. 2024	101.51	100.33	100.51	101.03	0.52%
25 oct. 2024	103.43	99.75	102.39	100.01	-2.32%
24 oct. 2024	103.57	102.14	103.41	102.16	-1.21%
23 oct. 2024	103.39	102.52	102.72	103.14	0.41%
22 oct. 2024	104.11	102.86	103.55	103.14	-0.40%
21 oct. 2024	105.04	103.16	104.47	104.10	-0.35%
18 oct. 2024	106.55	103.55	106.12	104.07	-1.93%
17 oct. 2024	106.47	105.32	105.89	106.30	0.39%
16 oct. 2024	105.62	104.30	104.43	105.62	1.14%
15 oct. 2024	104.22	102.61	102.61	103.89	1.25%
14 oct. 2024	102.37	100.88	100.88	102.17	1.28%
11 oct. 2024	101.04	98.81	98.98	101.01	2.05%
10 oct. 2024	99.14	97.84	98.43	99.02	0.60%
9 oct. 2024	99.95	97.47	98.27	99.23	0.98%
8 oct. 2024	98.78	97.27	98.12	98.30	0.18%
7 oct. 2024	98.27	97.05	98.27	97.50	-0.78%

Plus haut:106.55

Plus bas:97.05

Moyenne:101.48

Différence:1.18

% Variation:1.20%

Vendeur de données: Xignite Logo

Actions