Casella Waste Systems, Inc. - Class A (CWST) Prix et données historiques

Taux historiques Casella Waste Systems, Inc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	112.64	109.15	109.25	111.33	1.90%
20 nov. 2024	109.52	107.91	109.16	109.05	-0.10%
19 nov. 2024	109.50	106.63	106.63	109.36	2.56%
18 nov. 2024	108.52	106.20	106.38	108.01	1.53%
15 nov. 2024	107.37	105.75	107.33	106.55	-0.73%
14 nov. 2024	110.25	106.00	109.31	107.02	-2.09%
13 nov. 2024	111.01	107.87	111.01	109.88	-1.02%
12 nov. 2024	108.80	107.27	107.49	107.51	0.02%
11 nov. 2024	109.19	107.24	107.49	107.51	0.02%
8 nov. 2024	108.04	106.16	107.26	106.59	-0.62%
7 nov. 2024	107.72	106.06	106.41	106.50	0.08%
6 nov. 2024	107.43	103.99	105.28	106.91	1.55%
5 nov. 2024	101.91	99.45	99.64	101.82	2.19%
4 nov. 2024	100.72	99.16	99.16	99.45	0.29%
1 nov. 2024	100.23	97.96	97.99	99.34	1.38%
31 oct. 2024	101.28	97.80	99.50	97.88	-1.63%
30 oct. 2024	103.06	101.13	102.25	101.29	-0.94%
29 oct. 2024	102.70	100.39	100.39	102.41	2.01%
28 oct. 2024	101.51	100.33	100.51	101.03	0.52%
25 oct. 2024	103.43	99.75	102.39	100.01	-2.32%
24 oct. 2024	103.57	102.14	103.41	102.16	-1.21%
23 oct. 2024	103.39	102.52	102.72	103.14	0.41%
22 oct. 2024	104.11	102.86	103.55	103.14	-0.40%

Plus haut:112.64

Plus bas:97.80

Moyenne:104.69

Différence:7.78

% Variation:7.51%

Vendeur de données: Xignite Logo

Actions