Cushman & Wakefield plc (CWK) Prix et données historiques

Cushman & Wakefield plc
CWK
(NYSE)
Fermé
15.17
+2.03 (+15.45%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:15.17+0.00 (0.00%)
Ouvert
13.80
Haut
15.97
Bas
13.80

Taux historiques Cushman & Wakefield plc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	15.98	13.62	13.80	15.17	9.93%
4 nov. 2024	13.34	12.97	12.97	13.14	1.31%
1 nov. 2024	13.77	12.93	13.64	13.03	-4.47%
31 oct. 2024	13.71	13.52	13.52	13.55	0.22%
30 oct. 2024	13.70	13.40	13.40	13.58	1.34%
29 oct. 2024	13.54	13.31	13.38	13.47	0.67%
28 oct. 2024	13.73	13.44	13.61	13.59	-0.15%
25 oct. 2024	13.65	13.31	13.65	13.40	-1.83%
24 oct. 2024	13.87	12.92	12.97	13.55	4.47%
23 oct. 2024	12.79	12.58	12.70	12.73	0.24%
22 oct. 2024	13.00	12.76	12.92	12.85	-0.54%
21 oct. 2024	13.41	12.99	13.33	13.03	-2.25%
18 oct. 2024	13.47	13.27	13.31	13.41	0.75%
17 oct. 2024	13.44	13.00	13.06	13.30	1.84%
16 oct. 2024	13.18	12.86	12.94	13.10	1.24%
15 oct. 2024	12.99	12.50	12.52	12.80	2.24%
14 oct. 2024	12.56	12.36	12.43	12.49	0.48%
11 oct. 2024	12.58	12.36	12.36	12.53	1.38%
10 oct. 2024	12.39	12.22	12.34	12.34	0.00%
9 oct. 2024	12.68	12.40	12.40	12.47	0.56%
8 oct. 2024	12.71	12.45	12.53	12.51	-0.16%
7 oct. 2024	12.59	12.29	12.52	12.44	-0.64%

Plus haut:15.98

Plus bas:12.22

Moyenne:13.11

Différence:2.65

% Variation:21.17%

Vendeur de données: Xignite Logo

Actions