Cushman & Wakefield plc (CWK) Prix et données historiques

Cushman & Wakefield plc
CWK
(NYSE)
Fermé
14.15
+0.33 (+2.39%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:14.15+0.00 (0.00%)
Ouvert
13.93
Haut
14.18
Bas
13.83

Taux historiques Cushman & Wakefield plc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.19	13.83	13.94	14.14	1.43%
20 nov. 2024	13.88	13.57	13.78	13.82	0.29%
19 nov. 2024	14.02	13.70	13.75	13.91	1.16%
18 nov. 2024	13.97	13.70	13.79	13.93	1.02%
15 nov. 2024	14.15	13.81	14.15	13.84	-2.19%
14 nov. 2024	14.43	14.05	14.39	14.11	-1.95%
13 nov. 2024	14.90	14.43	14.81	14.44	-2.50%
12 nov. 2024	15.16	14.57	14.99	14.62	-2.47%
11 nov. 2024	15.24	14.85	15.13	15.08	-0.33%
8 nov. 2024	15.09	14.78	14.87	14.92	0.34%
7 nov. 2024	15.10	14.59	14.62	14.88	1.78%
6 nov. 2024	16.11	14.40	15.63	14.63	-6.40%
5 nov. 2024	15.98	13.62	13.80	15.17	9.93%
4 nov. 2024	13.34	12.97	12.97	13.14	1.31%
1 nov. 2024	13.77	12.93	13.64	13.03	-4.47%
31 oct. 2024	13.71	13.52	13.52	13.55	0.22%
30 oct. 2024	13.70	13.40	13.40	13.58	1.34%
29 oct. 2024	13.54	13.31	13.38	13.47	0.67%
28 oct. 2024	13.73	13.44	13.61	13.59	-0.15%
25 oct. 2024	13.65	13.31	13.65	13.40	-1.83%
24 oct. 2024	13.87	12.92	12.97	13.55	4.47%
23 oct. 2024	12.79	12.58	12.70	12.73	0.24%
22 oct. 2024	13.00	12.76	12.92	12.85	-0.54%

Plus haut:16.11

Plus bas:12.58

Moyenne:13.93

Différence:1.22

% Variation:9.44%

Vendeur de données: Xignite Logo

Actions