Camping World Holdings Inc - Class A (CWH) Prix et données historiques

Taux historiques Camping World Holdings Inc - Class A

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	23.90	23.27	23.51	23.76	1.06%
7 nov. 2024	24.04	23.15	23.27	23.56	1.25%
6 nov. 2024	23.60	22.63	22.90	23.49	2.58%
5 nov. 2024	21.91	20.54	20.59	21.91	6.41%
4 nov. 2024	20.70	19.99	20.00	20.58	2.90%
1 nov. 2024	20.53	20.00	20.24	20.21	-0.15%
31 oct. 2024	21.22	19.99	20.90	20.06	-4.02%
30 oct. 2024	23.85	22.51	23.12	22.73	-1.69%
29 oct. 2024	24.67	22.26	23.50	22.89	-2.60%
28 oct. 2024	21.75	21.17	21.30	21.41	0.52%
25 oct. 2024	21.57	20.83	21.36	21.07	-1.36%
24 oct. 2024	21.22	20.73	20.99	21.16	0.81%
23 oct. 2024	21.41	20.73	20.99	20.83	-0.76%
22 oct. 2024	21.61	20.91	21.18	21.26	0.38%
21 oct. 2024	22.97	21.28	22.32	21.29	-4.61%
18 oct. 2024	23.84	23.05	23.70	23.12	-2.45%
17 oct. 2024	24.06	23.52	24.01	23.61	-1.67%
16 oct. 2024	24.39	23.54	23.84	24.06	0.92%
15 oct. 2024	24.03	23.46	23.57	23.48	-0.38%
14 oct. 2024	23.61	22.85	23.07	23.47	1.73%
11 oct. 2024	23.26	22.28	22.34	23.26	4.12%
10 oct. 2024	22.55	21.90	22.24	22.33	0.40%
9 oct. 2024	23.17	22.53	23.10	22.85	-1.08%

Plus haut:24.67

Plus bas:19.99

Moyenne:22.28

Différence:0.66

% Variation:2.86%

Vendeur de données: Xignite Logo

Actions