Camping World Holdings Inc - Class A (CWH) Prix et données historiques

Taux historiques Camping World Holdings Inc - Class A

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	24.39	23.74	24.00	24.21	0.88%
21 nov. 2024	24.02	22.77	22.96	23.80	3.66%
20 nov. 2024	22.83	22.13	22.38	22.82	1.97%
19 nov. 2024	23.22	22.37	22.37	22.61	1.07%
18 nov. 2024	23.80	22.69	23.67	22.71	-4.06%
15 nov. 2024	24.49	23.49	24.40	23.79	-2.50%
14 nov. 2024	24.81	23.69	23.80	24.17	1.55%
13 nov. 2024	23.72	23.20	23.38	23.68	1.28%
12 nov. 2024	24.47	23.01	24.36	23.20	-4.76%
11 nov. 2024	24.59	23.83	24.01	24.48	1.96%
8 nov. 2024	23.90	23.27	23.51	23.76	1.06%
7 nov. 2024	24.04	23.15	23.27	23.56	1.25%
6 nov. 2024	23.60	22.63	22.90	23.49	2.58%
5 nov. 2024	21.91	20.54	20.59	21.91	6.41%
4 nov. 2024	20.70	19.99	20.00	20.58	2.90%
1 nov. 2024	20.53	20.00	20.24	20.21	-0.15%
31 oct. 2024	21.22	19.99	20.90	20.06	-4.02%
30 oct. 2024	23.85	22.51	23.12	22.73	-1.69%
29 oct. 2024	24.67	22.26	23.50	22.89	-2.60%
28 oct. 2024	21.75	21.17	21.30	21.41	0.52%
25 oct. 2024	21.57	20.83	21.36	21.07	-1.36%

Plus haut:24.81

Plus bas:19.99

Moyenne:22.72

Différence:2.85

% Variation:13.34%

Vendeur de données: Xignite Logo

Actions