Clearway Energy Inc - Class C (CWEN) Prix et données historiques

Taux historiques Clearway Energy Inc - Class C

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	28.47	27.68	27.81	28.35	1.94%
20 nov. 2024	28.04	27.69	27.85	27.92	0.25%
19 nov. 2024	27.81	27.32	27.47	27.78	1.13%
18 nov. 2024	27.89	27.27	27.44	27.57	0.47%
15 nov. 2024	27.66	27.14	27.30	27.56	0.95%
14 nov. 2024	27.80	26.93	27.00	27.36	1.33%
13 nov. 2024	27.10	26.66	26.93	26.95	0.07%
12 nov. 2024	27.94	26.49	27.75	26.69	-3.82%
11 nov. 2024	28.18	27.60	27.81	27.96	0.54%
8 nov. 2024	28.03	27.40	27.67	27.79	0.43%
7 nov. 2024	27.93	26.80	26.83	27.67	3.13%
6 nov. 2024	27.23	25.25	26.84	26.83	-0.04%
5 nov. 2024	28.85	27.81	28.08	28.78	2.49%
4 nov. 2024	28.47	27.66	27.66	28.20	1.95%
1 nov. 2024	28.67	27.55	28.51	27.61	-3.16%
31 oct. 2024	28.89	27.54	27.72	28.38	2.38%
30 oct. 2024	27.93	26.13	26.13	27.77	6.28%
29 oct. 2024	26.10	25.66	25.98	25.71	-1.04%
28 oct. 2024	26.44	26.00	26.25	26.17	-0.30%
25 oct. 2024	26.29	25.86	26.06	25.99	-0.27%
24 oct. 2024	27.14	26.13	26.91	26.20	-2.64%
23 oct. 2024	27.10	26.70	26.70	26.98	1.05%
22 oct. 2024	26.94	26.32	26.68	26.84	0.60%

Plus haut:28.89

Plus bas:25.25

Moyenne:27.35

Différence:1.67

% Variation:6.26%

Vendeur de données: Xignite Logo

Actions