Clearway Energy Inc - Class C (CWEN) Prix et données historiques

Taux historiques Clearway Energy Inc - Class C

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	28.47	27.66	27.66	28.20	1.95%
1 nov. 2024	28.67	27.55	28.51	27.61	-3.16%
31 oct. 2024	28.89	27.54	27.72	28.38	2.38%
30 oct. 2024	27.93	26.13	26.13	27.77	6.28%
29 oct. 2024	26.10	25.66	25.98	25.71	-1.04%
28 oct. 2024	26.44	26.00	26.25	26.17	-0.30%
25 oct. 2024	26.29	25.86	26.06	25.99	-0.27%
24 oct. 2024	27.14	26.13	26.91	26.20	-2.64%
23 oct. 2024	27.10	26.70	26.70	26.98	1.05%
22 oct. 2024	26.94	26.32	26.68	26.84	0.60%
21 oct. 2024	27.49	26.67	27.32	26.71	-2.23%
18 oct. 2024	27.50	26.95	27.50	27.27	-0.84%
17 oct. 2024	28.15	27.54	28.15	27.54	-2.17%
16 oct. 2024	28.17	27.75	28.09	28.15	0.21%
15 oct. 2024	28.17	27.73	28.08	27.81	-0.96%
14 oct. 2024	27.88	27.25	27.60	27.81	0.76%
11 oct. 2024	27.85	27.33	27.44	27.68	0.87%
10 oct. 2024	27.82	27.40	27.71	27.57	-0.51%
9 oct. 2024	28.23	27.80	28.06	27.85	-0.75%
8 oct. 2024	28.80	28.05	28.78	28.13	-2.26%
7 oct. 2024	29.61	28.76	29.53	28.85	-2.30%

Plus haut:29.61

Plus bas:25.66

Moyenne:27.39

Différence:-1.33

% Variation:-4.50%

Vendeur de données: Xignite Logo

Actions