Chevron Corp. (CVX) Prix et données historiques

Taux historiques Chevron Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	162.65	161.29	162.02	161.63	-0.24%
20 nov. 2024	161.44	159.78	159.91	161.33	0.89%
19 nov. 2024	160.43	158.75	159.98	159.60	-0.24%
18 nov. 2024	161.52	159.07	160.56	160.76	0.12%
15 nov. 2024	160.74	159.14	159.89	159.79	-0.06%
14 nov. 2024	160.20	158.07	158.23	160.17	1.23%
13 nov. 2024	157.41	152.97	154.49	157.12	1.70%
12 nov. 2024	155.88	153.55	155.71	153.72	-1.28%
11 nov. 2024	156.35	154.33	155.55	154.92	-0.41%
8 nov. 2024	155.99	154.10	155.02	155.35	0.21%
7 nov. 2024	156.41	154.82	156.35	155.19	-0.74%
6 nov. 2024	157.01	154.54	155.51	156.13	0.39%
5 nov. 2024	153.11	151.01	152.97	151.86	-0.72%
4 nov. 2024	152.86	151.08	152.86	152.42	-0.29%
1 nov. 2024	154.36	150.17	150.94	151.52	0.39%
31 oct. 2024	148.06	146.40	147.25	147.32	0.04%
30 oct. 2024	148.14	146.17	147.57	146.56	-0.69%
29 oct. 2024	148.90	146.38	148.52	147.02	-1.01%
28 oct. 2024	149.18	146.66	146.75	149.02	1.54%
25 oct. 2024	150.58	148.94	149.86	149.29	-0.38%
24 oct. 2024	149.92	147.87	149.60	148.93	-0.45%
23 oct. 2024	149.48	147.78	148.84	148.96	0.08%
22 oct. 2024	150.15	148.70	149.72	149.40	-0.22%
21 oct. 2024	150.94	148.97	150.47	149.36	-0.74%

Plus haut:162.65

Plus bas:146.17

Moyenne:153.64

Différence:11.16

% Variation:7.42%

Vendeur de données: Xignite Logo

Actions