CVS Health Corp (CVS) Prix et données historiques

Taux historiques CVS Health Corp

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	58.04	56.62	57.20	58.01	1.42%
21 nov. 2024	57.15	56.40	56.80	57.10	0.53%
20 nov. 2024	57.67	56.00	56.25	56.83	1.03%
19 nov. 2024	56.71	55.28	55.57	55.77	0.36%
18 nov. 2024	56.78	53.45	53.73	56.05	4.32%
15 nov. 2024	55.06	52.71	54.99	53.19	-3.27%
14 nov. 2024	55.19	53.86	54.02	55.09	1.98%
13 nov. 2024	54.63	53.68	53.89	54.27	0.71%
12 nov. 2024	55.62	53.51	55.62	54.03	-2.86%
11 nov. 2024	56.43	55.16	55.58	55.81	0.41%
8 nov. 2024	57.28	55.45	57.19	55.54	-2.89%
7 nov. 2024	61.69	57.06	61.29	57.07	-6.89%
6 nov. 2024	63.33	60.82	61.70	61.61	-0.15%
5 nov. 2024	55.35	54.31	54.50	55.34	1.54%
4 nov. 2024	56.65	54.65	55.97	54.65	-2.36%
1 nov. 2024	57.23	55.62	56.74	55.81	-1.64%
31 oct. 2024	57.32	55.94	56.75	56.46	-0.51%
30 oct. 2024	56.80	56.16	56.26	56.39	0.23%
29 oct. 2024	57.50	56.20	57.10	56.25	-1.49%
28 oct. 2024	57.72	56.47	56.55	57.36	1.43%
25 oct. 2024	57.36	56.33	56.38	56.49	0.20%

Plus haut:63.33

Plus bas:52.71

Moyenne:56.15

Différence:1.63

% Variation:2.89%

Vendeur de données: Xignite Logo

Actions