Chicago Rivet & Machine Co. (CVR) Prix et données historiques

Taux historiques Chicago Rivet & Machine Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.00	17.94	18.00	18.25	1.39%
20 nov. 2024	17.99	17.55	17.55	17.99	2.51%
19 nov. 2024	17.99	17.00	17.80	17.63	-0.96%
18 nov. 2024	18.94	18.06	18.70	18.06	-3.42%
15 nov. 2024	18.96	18.94	18.96	18.94	-0.11%
14 nov. 2024	19.08	18.55	18.55	19.08	2.86%
13 nov. 2024	19.13	18.00	18.00	19.13	6.28%
12 nov. 2024	20.64	19.51	20.64	19.51	-5.47%
11 nov. 2024	20.32	19.80	19.99	20.29	1.50%
8 nov. 2024	20.64	19.99	20.34	20.40	0.29%
7 nov. 2024	20.84	20.20	20.73	20.70	-0.14%
6 nov. 2024	22.27	20.40	21.00	20.70	-1.43%
5 nov. 2024	20.42	19.50	19.50	20.20	3.59%
4 nov. 2024	19.11	19.11	19.11	19.11	0.00%
1 nov. 2024	19.23	18.71	18.72	19.23	2.70%
31 oct. 2024	18.75	18.75	18.75	18.75	0.00%
30 oct. 2024	19.73	18.50	18.88	18.50	-2.01%
29 oct. 2024	18.90	18.04	18.89	18.54	-1.85%
28 oct. 2024	19.13	17.51	17.51	17.95	2.48%
25 oct. 2024	18.90	18.44	18.78	18.70	-0.43%
24 oct. 2024	18.51	18.42	18.50	18.42	-0.43%
23 oct. 2024	18.40	18.40	18.40	18.40	0.00%
22 oct. 2024	18.40	18.40	18.40	18.40	0.00%

Plus haut:22.27

Plus bas:17.00

Moyenne:18.99

Différence:-0.15

% Variation:-0.82%

Vendeur de données: Xignite Logo

Actions