Covenant Logistics Group Inc - Class A (CVLG) Prix et données historiques

Taux historiques Covenant Logistics Group Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	57.93	56.80	56.80	56.96	0.28%
20 nov. 2024	57.00	56.04	57.00	56.74	-0.46%
19 nov. 2024	57.58	56.42	56.92	57.33	0.72%
18 nov. 2024	58.72	57.06	57.53	57.24	-0.50%
15 nov. 2024	59.63	57.74	59.22	57.84	-2.33%
14 nov. 2024	60.38	58.34	59.91	59.20	-1.19%
13 nov. 2024	61.54	60.19	61.06	60.38	-1.11%
12 nov. 2024	61.11	59.95	60.42	60.66	0.40%
11 nov. 2024	60.23	58.62	58.62	60.21	2.71%
8 nov. 2024	57.77	56.26	56.26	57.75	2.65%
7 nov. 2024	57.94	55.83	57.54	56.13	-2.45%
6 nov. 2024	58.41	54.80	54.97	57.29	4.22%
5 nov. 2024	52.35	51.12	51.12	51.97	1.66%
4 nov. 2024	51.97	50.26	50.26	51.10	1.67%
1 nov. 2024	51.52	50.65	50.80	51.30	0.98%
31 oct. 2024	51.58	50.55	50.85	50.60	-0.49%
30 oct. 2024	52.83	51.23	51.51	51.31	-0.39%
29 oct. 2024	51.90	51.32	51.32	51.36	0.08%
28 oct. 2024	52.32	50.77	50.90	51.87	1.91%
25 oct. 2024	51.93	50.90	51.70	50.90	-1.55%
24 oct. 2024	51.98	49.17	51.46	51.36	-0.19%
23 oct. 2024	52.38	51.30	52.03	51.54	-0.94%
22 oct. 2024	53.18	51.65	52.12	52.55	0.83%

Plus haut:61.54

Plus bas:49.17

Moyenne:54.94

Différence:4.84

% Variation:9.29%

Vendeur de données: Xignite Logo

Actions