Covenant Logistics Group Inc - Class A (CVLG) Prix et données historiques

Taux historiques Covenant Logistics Group Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	51.97	50.26	50.26	51.10	1.67%
1 nov. 2024	51.52	50.65	50.80	51.30	0.98%
31 oct. 2024	51.58	50.55	50.85	50.60	-0.49%
30 oct. 2024	52.83	51.23	51.51	51.31	-0.39%
29 oct. 2024	51.90	51.32	51.32	51.36	0.08%
28 oct. 2024	52.32	50.77	50.90	51.87	1.91%
25 oct. 2024	51.93	50.90	51.70	50.90	-1.55%
24 oct. 2024	51.98	49.17	51.46	51.36	-0.19%
23 oct. 2024	52.38	51.30	52.03	51.54	-0.94%
22 oct. 2024	53.18	51.65	52.12	52.55	0.83%
21 oct. 2024	52.92	51.40	52.92	51.99	-1.76%
18 oct. 2024	54.00	52.45	54.00	52.73	-2.35%
17 oct. 2024	54.43	53.05	54.31	54.03	-0.52%
16 oct. 2024	54.52	53.25	53.25	54.51	2.37%
15 oct. 2024	54.19	52.38	52.70	52.46	-0.46%
14 oct. 2024	53.15	50.59	52.66	52.96	0.57%
11 oct. 2024	52.98	51.15	51.15	52.93	3.48%
10 oct. 2024	51.66	50.62	51.28	51.41	0.25%
9 oct. 2024	52.32	50.95	51.90	51.26	-1.23%
8 oct. 2024	52.08	51.02	51.50	51.93	0.83%
7 oct. 2024	51.47	49.86	49.86	51.21	2.71%

Plus haut:54.52

Plus bas:49.17

Moyenne:51.97

Différence:1.24

% Variation:2.49%

Vendeur de données: Xignite Logo

Actions