CVR Energy Inc (CVI) Prix et données historiques

Taux historiques CVR Energy Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.23	18.45	18.70	18.74	0.21%
20 nov. 2024	18.95	18.54	18.79	18.70	-0.48%
19 nov. 2024	19.25	18.67	18.67	18.79	0.64%
18 nov. 2024	19.22	18.62	18.95	19.08	0.69%
15 nov. 2024	19.23	18.73	18.85	18.82	-0.16%
14 nov. 2024	18.90	18.35	18.84	18.75	-0.48%
13 nov. 2024	19.07	18.24	18.57	18.79	1.18%
12 nov. 2024	18.89	18.25	18.78	18.50	-1.49%
11 nov. 2024	19.16	18.17	18.47	18.90	2.33%
8 nov. 2024	18.83	17.70	17.81	18.46	3.65%
7 nov. 2024	17.30	16.38	17.25	16.52	-4.23%
6 nov. 2024	18.00	16.83	16.83	17.34	3.03%
5 nov. 2024	16.66	16.08	16.32	16.39	0.43%
4 nov. 2024	16.73	15.97	15.97	16.44	2.94%
1 nov. 2024	16.13	15.60	15.89	15.97	0.50%
31 oct. 2024	17.11	15.89	17.00	15.90	-6.47%
30 oct. 2024	18.21	16.75	18.13	17.11	-5.63%
29 oct. 2024	19.25	17.50	19.25	18.06	-6.18%
28 oct. 2024	23.87	23.15	23.25	23.82	2.45%
25 oct. 2024	24.40	23.61	24.11	23.75	-1.49%
24 oct. 2024	24.09	23.45	23.95	23.94	-0.04%
23 oct. 2024	24.45	23.57	24.43	23.91	-2.13%
22 oct. 2024	24.60	24.02	24.46	24.33	-0.53%

Plus haut:24.60

Plus bas:15.60

Moyenne:19.17

Différence:-5.72

% Variation:-23.39%

Vendeur de données: Xignite Logo

Actions