CVR Energy Inc (CVI) Prix et données historiques

Taux historiques CVR Energy Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	16.73	15.97	15.97	16.44	2.94%
1 nov. 2024	16.13	15.60	15.89	15.97	0.50%
31 oct. 2024	17.11	15.89	17.00	15.90	-6.47%
30 oct. 2024	18.21	16.75	18.13	17.11	-5.63%
29 oct. 2024	19.25	17.50	19.25	18.06	-6.18%
28 oct. 2024	23.87	23.15	23.25	23.82	2.45%
25 oct. 2024	24.40	23.61	24.11	23.75	-1.49%
24 oct. 2024	24.09	23.45	23.95	23.94	-0.04%
23 oct. 2024	24.45	23.57	24.43	23.91	-2.13%
22 oct. 2024	24.60	24.02	24.46	24.33	-0.53%
21 oct. 2024	24.80	24.11	24.68	24.25	-1.74%
18 oct. 2024	24.91	24.25	24.66	24.52	-0.57%
17 oct. 2024	24.71	24.00	24.10	24.70	2.49%
16 oct. 2024	23.98	23.47	23.51	23.88	1.57%
15 oct. 2024	24.19	23.17	24.19	23.19	-4.13%
14 oct. 2024	24.71	24.20	24.56	24.62	0.24%
11 oct. 2024	24.99	24.43	24.46	24.79	1.35%
10 oct. 2024	24.82	24.00	24.16	24.63	1.95%
9 oct. 2024	24.45	23.52	23.55	24.29	3.14%
8 oct. 2024	24.66	23.72	24.55	23.79	-3.10%
7 oct. 2024	25.23	24.65	24.67	25.10	1.74%

Plus haut:25.23

Plus bas:15.60

Moyenne:22.43

Différence:-8.23

% Variation:-33.36%

Vendeur de données: Xignite Logo

Actions