Calavo Growers, Inc (CVGW) Prix et données historiques

Taux historiques Calavo Growers, Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	27.24	26.73	27.14	27.15	0.04%
20 nov. 2024	27.15	26.61	26.99	27.09	0.37%
19 nov. 2024	27.20	26.73	27.00	27.10	0.37%
18 nov. 2024	27.52	26.89	27.11	27.21	0.37%
15 nov. 2024	27.80	26.63	27.80	27.02	-2.81%
14 nov. 2024	27.99	27.44	27.93	27.65	-1.00%
13 nov. 2024	28.23	27.05	28.16	27.90	-0.92%
12 nov. 2024	28.44	27.74	28.44	28.02	-1.48%
11 nov. 2024	28.82	28.20	28.57	28.44	-0.46%
8 nov. 2024	29.03	28.11	28.81	28.28	-1.84%
7 nov. 2024	29.29	28.28	29.13	28.79	-1.17%
6 nov. 2024	30.02	28.95	29.74	29.14	-2.02%
5 nov. 2024	28.60	27.77	27.87	28.58	2.55%
4 nov. 2024	27.58	26.89	27.01	27.26	0.93%
1 nov. 2024	27.20	26.65	26.80	27.03	0.86%
31 oct. 2024	26.88	26.45	26.68	26.58	-0.37%
30 oct. 2024	27.15	26.59	26.76	26.70	-0.22%
29 oct. 2024	27.00	26.49	26.75	26.88	0.49%
28 oct. 2024	27.00	26.39	26.51	26.92	1.55%
25 oct. 2024	27.14	26.32	27.10	26.34	-2.79%
24 oct. 2024	27.68	27.02	27.27	27.07	-0.73%
23 oct. 2024	27.35	26.68	26.85	27.14	1.08%
22 oct. 2024	27.46	26.55	27.46	27.02	-1.60%

Plus haut:30.02

Plus bas:26.32

Moyenne:27.45

Différence:-0.31

% Variation:-1.13%

Vendeur de données: Xignite Logo

Actions