Civeo Corp (CVEO) Prix et données historiques

Taux historiques Civeo Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	24.19	23.85	24.02	23.94	-0.31%
20 nov. 2024	24.50	23.84	24.45	23.96	-2.00%
19 nov. 2024	24.61	24.22	24.29	24.32	0.12%
18 nov. 2024	25.25	24.51	24.81	24.53	-1.13%
15 nov. 2024	25.61	24.80	25.49	24.93	-2.20%
14 nov. 2024	25.85	25.30	25.78	25.48	-1.16%
13 nov. 2024	26.16	25.39	25.40	25.58	0.71%
12 nov. 2024	26.07	25.28	25.84	25.40	-1.70%
11 nov. 2024	26.34	25.66	26.00	25.97	-0.12%
8 nov. 2024	26.77	25.96	26.52	26.02	-1.89%
7 nov. 2024	26.80	25.93	25.93	26.40	1.81%
6 nov. 2024	26.43	25.33	25.33	26.07	2.92%
5 nov. 2024	25.48	24.59	24.59	25.17	2.36%
4 nov. 2024	25.40	24.10	25.30	24.69	-2.41%
1 nov. 2024	26.39	25.39	25.66	25.51	-0.58%
31 oct. 2024	26.23	25.00	25.00	25.65	2.60%
30 oct. 2024	25.34	24.07	25.16	25.19	0.12%
29 oct. 2024	27.89	27.45	27.72	27.49	-0.83%
28 oct. 2024	28.17	27.61	28.17	27.72	-1.60%
25 oct. 2024	28.23	27.90	27.90	28.17	0.97%
24 oct. 2024	28.00	27.52	27.63	28.00	1.34%
23 oct. 2024	28.02	27.57	28.02	27.70	-1.14%
22 oct. 2024	28.08	27.59	27.65	28.03	1.37%

Plus haut:28.23

Plus bas:23.84

Moyenne:25.91

Différence:-3.71

% Variation:-13.42%

Vendeur de données: Xignite Logo

Actions