Civeo Corp (CVEO) Prix et données historiques

Taux historiques Civeo Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	25.48	24.59	24.59	25.17	2.36%
4 nov. 2024	25.40	24.10	25.30	24.69	-2.41%
1 nov. 2024	26.39	25.39	25.66	25.51	-0.58%
31 oct. 2024	26.23	25.00	25.00	25.65	2.60%
30 oct. 2024	25.34	24.07	25.16	25.19	0.12%
29 oct. 2024	27.89	27.45	27.72	27.49	-0.83%
28 oct. 2024	28.17	27.61	28.17	27.72	-1.60%
25 oct. 2024	28.23	27.90	27.90	28.17	0.97%
24 oct. 2024	28.00	27.52	27.63	28.00	1.34%
23 oct. 2024	28.02	27.57	28.02	27.70	-1.14%
22 oct. 2024	28.08	27.59	27.65	28.03	1.37%
21 oct. 2024	28.18	27.56	28.10	27.65	-1.60%
18 oct. 2024	28.23	27.76	27.76	28.05	1.03%
17 oct. 2024	28.03	27.30	27.70	28.00	1.10%
16 oct. 2024	28.03	27.69	27.77	27.72	-0.18%
15 oct. 2024	27.93	27.43	27.55	27.55	0.00%
14 oct. 2024	28.15	27.56	27.90	27.56	-1.22%
11 oct. 2024	28.01	27.56	27.66	27.91	0.89%
10 oct. 2024	27.70	27.42	27.44	27.63	0.69%
9 oct. 2024	27.82	27.28	27.28	27.41	0.48%
8 oct. 2024	27.86	27.42	27.66	27.42	-0.87%
7 oct. 2024	27.71	27.29	27.43	27.68	0.91%

Plus haut:28.23

Plus bas:24.07

Moyenne:27.18

Différence:-2.26

% Variation:-8.24%

Vendeur de données: Xignite Logo

Actions