Cenovus Energy Inc (CVE) Prix et données historiques

Cenovus Energy Inc
CVE
(NYSE)
Fermé
16.20
+0.04 (+0.25%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:16.23+0.03 (+0.18%)
Ouvert
16.31
Haut
16.46
Bas
16.19

Taux historiques Cenovus Energy Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	16.47	16.19	16.29	16.20	-0.55%
20 nov. 2024	16.26	15.97	16.04	16.16	0.75%
19 nov. 2024	16.11	15.71	15.80	16.05	1.58%
18 nov. 2024	16.02	15.68	15.78	15.98	1.27%
15 nov. 2024	15.97	15.56	15.84	15.62	-1.39%
14 nov. 2024	15.99	15.71	15.78	15.84	0.38%
13 nov. 2024	15.87	15.27	15.72	15.59	-0.83%
12 nov. 2024	16.06	15.65	16.04	15.74	-1.87%
11 nov. 2024	16.27	15.97	16.09	16.03	-0.40%
8 nov. 2024	16.21	16.02	16.18	16.11	-0.43%
7 nov. 2024	16.42	16.11	16.36	16.34	-0.12%
6 nov. 2024	16.36	15.98	16.07	16.18	0.68%
5 nov. 2024	16.30	16.00	16.30	16.13	-1.04%
4 nov. 2024	16.30	15.87	15.97	16.21	1.50%
1 nov. 2024	16.30	15.63	16.18	15.67	-3.15%
31 oct. 2024	16.36	15.72	16.32	16.07	-1.53%
30 oct. 2024	16.75	16.41	16.61	16.67	0.36%
29 oct. 2024	16.73	16.36	16.69	16.48	-1.26%
28 oct. 2024	16.69	16.24	16.32	16.67	2.14%
25 oct. 2024	16.97	16.78	16.85	16.90	0.30%
24 oct. 2024	16.90	16.50	16.81	16.74	-0.42%
23 oct. 2024	16.98	16.61	16.95	16.70	-1.47%
22 oct. 2024	17.03	16.76	16.98	16.96	-0.12%

Plus haut:17.03

Plus bas:15.27

Moyenne:16.22

Différence:-0.78

% Variation:-4.59%

Vendeur de données: Xignite Logo

Actions