CVB Financial Corp. (CVBF) Prix et données historiques

Taux historiques CVB Financial Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	22.89	22.24	22.71	22.52	-0.84%
14 nov. 2024	22.87	22.43	22.63	22.62	-0.04%
13 nov. 2024	23.32	22.49	23.25	22.57	-2.92%
12 nov. 2024	23.43	22.73	22.88	23.01	0.57%
11 nov. 2024	23.15	22.39	22.50	23.07	2.53%
8 nov. 2024	22.21	21.56	21.71	22.00	1.34%
7 nov. 2024	22.33	21.53	22.31	21.66	-2.91%
6 nov. 2024	22.63	20.93	21.00	22.62	7.71%
5 nov. 2024	19.35	18.85	18.94	19.31	1.95%
4 nov. 2024	19.16	18.77	19.16	18.96	-1.04%
1 nov. 2024	19.55	19.16	19.41	19.27	-0.72%
31 oct. 2024	19.80	19.42	19.76	19.43	-1.67%
30 oct. 2024	20.10	19.57	19.57	19.74	0.87%
29 oct. 2024	19.72	19.46	19.50	19.64	0.72%
28 oct. 2024	19.66	19.18	19.44	19.58	0.72%
25 oct. 2024	19.77	19.21	19.60	19.23	-1.89%
24 oct. 2024	19.64	18.42	18.49	19.59	5.95%
23 oct. 2024	19.10	18.75	18.81	18.99	0.96%
22 oct. 2024	18.98	18.66	18.75	18.97	1.17%
21 oct. 2024	19.53	18.77	19.49	18.78	-3.64%
18 oct. 2024	19.77	19.45	19.77	19.55	-1.11%

Plus haut:23.43

Plus bas:18.42

Moyenne:20.53

Différence:2.75

% Variation:13.91%

Vendeur de données: Xignite Logo

Actions