Cousins Properties Inc. (CUZ) Prix et données historiques

Taux historiques Cousins Properties Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	31.98	31.55	31.58	31.72	0.44%
21 nov. 2024	31.71	31.11	31.20	31.52	1.03%
20 nov. 2024	31.12	30.58	30.80	31.10	0.97%
19 nov. 2024	30.98	30.46	30.65	30.93	0.91%
18 nov. 2024	31.10	30.59	30.83	30.81	-0.06%
15 nov. 2024	30.94	30.38	30.78	30.65	-0.42%
14 nov. 2024	31.31	30.75	31.04	30.75	-0.93%
13 nov. 2024	31.43	30.66	31.34	30.92	-1.34%
12 nov. 2024	32.30	30.97	31.78	31.08	-2.20%
11 nov. 2024	32.44	31.86	31.98	31.91	-0.22%
8 nov. 2024	32.01	31.40	31.60	31.65	0.16%
7 nov. 2024	31.87	31.39	31.45	31.58	0.41%
6 nov. 2024	31.75	30.87	31.37	31.43	0.19%
5 nov. 2024	31.25	30.59	30.69	31.06	1.21%
4 nov. 2024	30.89	29.98	29.98	30.82	2.80%
1 nov. 2024	30.98	29.97	30.78	29.98	-2.60%
31 oct. 2024	31.19	30.63	31.15	30.63	-1.67%
30 oct. 2024	31.35	30.88	30.88	31.06	0.58%
29 oct. 2024	31.13	30.62	30.97	30.81	-0.52%
28 oct. 2024	31.88	31.14	31.66	31.14	-1.64%
25 oct. 2024	32.17	31.02	31.12	31.54	1.35%
24 oct. 2024	31.43	31.09	31.30	31.37	0.22%
23 oct. 2024	31.52	30.99	30.99	31.25	0.84%

Plus haut:32.44

Plus bas:29.97

Moyenne:31.12

Différence:0.73

% Variation:2.36%

Vendeur de données: Xignite Logo

Actions