Carnival plc - ADR (CUK) Prix et données historiques

Taux historiques Carnival plc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	23.07	22.56	22.66	22.85	0.84%
20 nov. 2024	23.01	22.49	22.80	22.67	-0.57%
19 nov. 2024	22.78	21.63	21.79	22.70	4.18%
18 nov. 2024	22.36	21.76	22.04	22.25	0.95%
15 nov. 2024	22.13	21.73	21.80	22.10	1.38%
14 nov. 2024	22.57	22.02	22.27	22.07	-0.90%
13 nov. 2024	22.39	22.01	22.24	22.19	-0.22%
12 nov. 2024	22.38	21.85	21.91	22.24	1.51%
11 nov. 2024	22.30	21.69	22.10	22.23	0.59%
8 nov. 2024	22.09	21.47	21.49	21.76	1.26%
7 nov. 2024	21.89	21.41	21.55	21.43	-0.56%
6 nov. 2024	22.05	21.34	21.40	22.00	2.80%
5 nov. 2024	20.61	19.98	19.98	20.48	2.50%
4 nov. 2024	20.16	19.62	19.87	19.96	0.45%
1 nov. 2024	20.11	19.78	19.95	19.91	-0.20%
31 oct. 2024	20.88	19.92	20.47	20.00	-2.30%
30 oct. 2024	20.16	19.71	19.82	20.08	1.31%
29 oct. 2024	20.26	19.43	19.45	20.08	3.24%
28 oct. 2024	20.28	19.62	19.80	19.94	0.71%
25 oct. 2024	19.24	18.92	19.16	19.01	-0.78%
24 oct. 2024	19.39	18.80	19.20	19.09	-0.57%
23 oct. 2024	19.53	19.04	19.41	19.24	-0.88%
22 oct. 2024	19.70	19.02	19.32	19.60	1.45%

Plus haut:23.07

Plus bas:18.80

Moyenne:21.04

Différence:3.53

% Variation:18.27%

Vendeur de données: Xignite Logo

Actions