CubeSmart (CUBE) Prix et données historiques

Taux historiques CubeSmart

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	48.99	48.04	48.16	48.60	0.91%
20 nov. 2024	48.91	48.04	48.47	48.31	-0.33%
19 nov. 2024	49.31	48.39	48.53	48.98	0.93%
18 nov. 2024	48.69	48.00	48.00	48.62	1.29%
15 nov. 2024	48.51	47.58	47.81	48.33	1.09%
14 nov. 2024	48.63	47.65	48.59	47.93	-1.36%
13 nov. 2024	48.95	48.26	48.48	48.64	0.33%
12 nov. 2024	48.75	47.78	48.45	47.80	-1.34%
11 nov. 2024	49.02	48.45	48.74	48.55	-0.39%
8 nov. 2024	49.04	47.84	47.87	48.88	2.11%
7 nov. 2024	47.87	46.86	46.93	47.75	1.75%
6 nov. 2024	49.63	45.41	48.59	46.70	-3.89%
5 nov. 2024	49.09	47.38	47.72	49.07	2.83%
4 nov. 2024	48.20	47.33	47.52	48.00	1.01%
1 nov. 2024	48.57	47.22	48.16	47.33	-1.72%
31 oct. 2024	48.73	47.64	47.80	47.84	0.07%
30 oct. 2024	48.41	47.64	47.64	48.27	1.32%
29 oct. 2024	47.91	47.18	47.80	47.66	-0.29%
28 oct. 2024	48.86	47.80	48.52	48.01	-1.05%
25 oct. 2024	49.33	48.22	49.22	48.25	-1.97%
24 oct. 2024	49.57	49.07	49.22	49.08	-0.28%
23 oct. 2024	49.50	48.45	48.53	49.30	1.59%
22 oct. 2024	48.73	48.37	48.45	48.51	0.12%

Plus haut:49.63

Plus bas:45.41

Moyenne:48.28

Différence:0.15

% Variation:0.31%

Vendeur de données: Xignite Logo

Actions