CubeSmart (CUBE) Prix et données historiques

CubeSmart
CUBE
(NYSE)
Fermé
48.89
+1.14 (+2.39%)
sur:usd•À partir du : 08 nov. 2024 15:59 UTC -5
After Marché:49+0.11 (+0.23%)
Ouvert
47.87
Haut
48.99
Bas
47.87

Taux historiques CubeSmart

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	49.04	47.84	47.87	48.88	2.11%
7 nov. 2024	47.87	46.86	46.93	47.75	1.75%
6 nov. 2024	49.63	45.41	48.59	46.70	-3.89%
5 nov. 2024	49.09	47.38	47.72	49.07	2.83%
4 nov. 2024	48.20	47.33	47.52	48.00	1.01%
1 nov. 2024	48.57	47.22	48.16	47.33	-1.72%
31 oct. 2024	48.73	47.64	47.80	47.84	0.07%
30 oct. 2024	48.41	47.64	47.64	48.27	1.32%
29 oct. 2024	47.91	47.18	47.80	47.66	-0.29%
28 oct. 2024	48.86	47.80	48.52	48.01	-1.05%
25 oct. 2024	49.33	48.22	49.22	48.25	-1.97%
24 oct. 2024	49.57	49.07	49.22	49.08	-0.28%
23 oct. 2024	49.50	48.45	48.53	49.30	1.59%
22 oct. 2024	48.73	48.37	48.45	48.51	0.12%
21 oct. 2024	49.75	48.41	49.68	48.42	-2.54%
18 oct. 2024	50.07	49.43	50.01	49.98	-0.06%
17 oct. 2024	50.39	49.89	50.27	49.90	-0.74%
16 oct. 2024	50.66	50.03	50.09	50.39	0.60%
15 oct. 2024	50.86	49.93	50.16	50.03	-0.26%
14 oct. 2024	50.17	49.47	49.60	49.95	0.71%
11 oct. 2024	50.33	49.43	50.16	49.82	-0.68%
10 oct. 2024	50.58	49.56	50.17	49.91	-0.52%
9 oct. 2024	50.83	50.13	50.66	50.47	-0.38%

Plus haut:50.86

Plus bas:45.41

Moyenne:48.85

Différence:-1.78

% Variation:-3.51%

Vendeur de données: Xignite Logo

Actions