Lionheart Holdings - Class A (CUB) Prix et données historiques

Lionheart Holdings - Class A
CUB
(Nasdaq - US)
Fermé
10.02
-0.01 (-0.14%)
sur:usd•À partir du : 14 nov. 2024 15:56 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
10.03
Haut
10.03
Bas
10.02

Taux historiques Lionheart Holdings - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.04	10.03	10.04	10.03	-0.05%
20 nov. 2024	10.04	10.03	10.03	10.03	0.01%
19 nov. 2024	10.04	10.02	10.03	10.02	-0.14%
18 nov. 2024	10.04	10.02	10.03	10.02	-0.05%
15 nov. 2024	10.04	10.04	10.04	10.04	0.00%
14 nov. 2024	10.05	10.03	10.03	10.05	0.20%
13 nov. 2024	10.03	10.03	10.03	10.03	0.00%
12 nov. 2024	10.03	10.02	10.03	10.02	-0.10%
11 nov. 2024	10.03	10.03	10.03	10.03	0.00%
8 nov. 2024	10.04	10.02	10.04	10.03	-0.10%
7 nov. 2024	10.03	10.03	10.03	10.03	0.02%
6 nov. 2024	10.03	10.02	10.02	10.03	0.10%
5 nov. 2024	10.02	10.02	10.02	10.02	0.00%
4 nov. 2024	10.02	10.02	10.02	10.02	0.00%
1 nov. 2024	10.02	10.02	10.02	10.02	0.00%
31 oct. 2024	10.02	10.02	10.02	10.02	0.00%
30 oct. 2024	10.02	10.02	10.02	10.02	0.00%
29 oct. 2024	10.04	10.02	10.02	10.04	0.20%
28 oct. 2024	10.03	10.03	10.03	10.03	0.00%
25 oct. 2024	10.03	10.03	10.03	10.03	0.00%
24 oct. 2024	10.03	10.03	10.03	10.03	0.00%
23 oct. 2024	10.01	10.01	10.01	10.01	-0.01%
22 oct. 2024	10.02	10.01	10.02	10.01	-0.05%

Plus haut:10.05

Plus bas:10.01

Moyenne:10.03

Différence:0.01

% Variation:0.15%

Vendeur de données: Xignite Logo

Actions