Corteva Inc (CTVA) Prix et données historiques

Taux historiques Corteva Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	61.07	58.89	59.33	60.76	2.41%
20 nov. 2024	59.02	58.00	58.46	58.76	0.51%
19 nov. 2024	58.41	56.17	56.33	58.24	3.39%
18 nov. 2024	57.05	55.31	55.42	56.99	2.83%
15 nov. 2024	57.46	55.18	57.25	55.21	-3.56%
14 nov. 2024	57.85	57.11	57.68	57.41	-0.47%
13 nov. 2024	58.02	57.26	57.30	57.66	0.64%
12 nov. 2024	58.55	57.00	58.55	57.13	-2.43%
11 nov. 2024	59.26	58.31	58.83	58.52	-0.53%
8 nov. 2024	59.54	58.15	58.97	58.33	-1.09%
7 nov. 2024	59.20	57.30	58.00	58.64	1.10%
6 nov. 2024	63.75	60.78	63.75	61.74	-3.15%
5 nov. 2024	61.94	60.66	60.93	61.75	1.35%
4 nov. 2024	61.64	60.74	61.06	61.21	0.25%
1 nov. 2024	61.35	60.53	60.81	60.86	0.08%
31 oct. 2024	61.95	60.92	61.69	60.92	-1.25%
30 oct. 2024	62.38	60.94	60.94	61.57	1.03%
29 oct. 2024	61.38	60.70	60.91	60.79	-0.20%
28 oct. 2024	61.25	60.37	60.51	61.13	1.02%
25 oct. 2024	61.20	60.33	60.95	60.35	-0.98%
24 oct. 2024	61.20	60.43	60.90	60.78	-0.20%
23 oct. 2024	60.88	59.32	59.49	60.79	2.19%
22 oct. 2024	59.20	58.33	58.97	59.12	0.25%

Plus haut:63.75

Plus bas:55.18

Moyenne:59.51

Différence:1.79

% Variation:3.04%

Vendeur de données: Xignite Logo

Actions