Citi Trends Inc (CTRN) Prix et données historiques

Taux historiques Citi Trends Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	18.98	17.86	18.07	18.92	4.70%
21 nov. 2024	18.19	17.55	17.91	17.89	-0.11%
20 nov. 2024	18.05	17.31	17.60	17.86	1.48%
19 nov. 2024	18.28	16.84	17.77	17.79	0.11%
18 nov. 2024	16.96	16.18	16.83	16.32	-3.00%
15 nov. 2024	17.12	16.66	17.12	16.83	-1.69%
14 nov. 2024	18.67	16.63	18.67	17.00	-8.94%
13 nov. 2024	19.43	18.62	18.98	18.68	-1.58%
12 nov. 2024	19.08	18.61	18.95	18.78	-0.90%
11 nov. 2024	19.20	18.48	19.17	19.01	-0.83%
8 nov. 2024	19.49	18.87	19.49	19.07	-2.15%
7 nov. 2024	19.98	19.49	19.75	19.60	-0.76%
6 nov. 2024	21.00	19.65	20.50	19.66	-4.10%
5 nov. 2024	19.44	18.84	18.98	19.38	2.11%
4 nov. 2024	19.41	18.93	18.93	19.05	0.63%
1 nov. 2024	19.20	18.62	19.01	18.85	-0.84%
31 oct. 2024	19.40	18.84	19.40	18.89	-2.63%
30 oct. 2024	20.37	19.31	20.01	19.44	-2.85%
29 oct. 2024	20.02	19.68	19.87	19.90	0.15%
28 oct. 2024	20.07	19.31	19.50	19.91	2.10%
25 oct. 2024	19.55	18.98	19.25	19.20	-0.26%

Plus haut:21.00

Plus bas:16.18

Moyenne:18.67

Différence:-0.33

% Variation:-1.71%

Vendeur de données: Xignite Logo

Actions