Citi Trends Inc (CTRN) Prix et données historiques

Taux historiques Citi Trends Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	19.41	18.93	18.93	19.05	0.63%
1 nov. 2024	19.20	18.62	19.01	18.85	-0.84%
31 oct. 2024	19.40	18.84	19.40	18.89	-2.63%
30 oct. 2024	20.37	19.31	20.01	19.44	-2.85%
29 oct. 2024	20.02	19.68	19.87	19.90	0.15%
28 oct. 2024	20.07	19.31	19.50	19.91	2.10%
25 oct. 2024	19.55	18.98	19.25	19.20	-0.26%
24 oct. 2024	19.41	18.79	19.31	19.03	-1.45%
23 oct. 2024	19.50	18.87	19.29	19.25	-0.21%
22 oct. 2024	19.44	18.78	19.44	19.33	-0.57%
21 oct. 2024	20.40	19.44	20.40	19.49	-4.46%
18 oct. 2024	20.45	20.00	20.21	20.37	0.79%
17 oct. 2024	20.12	19.71	20.11	20.12	0.05%
16 oct. 2024	20.47	19.74	19.85	20.12	1.36%
15 oct. 2024	20.00	19.11	19.28	19.65	1.92%
14 oct. 2024	19.48	19.07	19.40	19.21	-0.98%
11 oct. 2024	19.52	18.92	18.98	19.37	2.05%
10 oct. 2024	19.02	18.30	18.84	18.90	0.32%
9 oct. 2024	19.51	19.05	19.39	19.08	-1.60%
8 oct. 2024	19.43	19.00	19.29	19.39	0.52%
7 oct. 2024	19.50	18.91	19.50	19.27	-1.18%

Plus haut:20.47

Plus bas:18.30

Moyenne:19.42

Différence:-0.45

% Variation:-2.31%

Vendeur de données: Xignite Logo

Actions