Cheetah Net Supply Chain Service Inc - Class A (CTNT) Prix et données historiques

Cheetah Net Supply Chain Service Inc - Class A
CTNT
(Nasdaq - US)
Fermé
1.93
+0.16 (+9.04%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:1.88-0.05 (-2.59%)
Ouvert
1.77
Haut
1.98
Bas
1.74

Taux historiques Cheetah Net Supply Chain Service Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	2.00	1.70	1.74	1.93	10.92%
20 nov. 2024	1.97	1.70	1.92	1.77	-7.81%
19 nov. 2024	2.04	1.88	1.98	1.94	-2.02%
18 nov. 2024	2.09	1.92	2.03	1.98	-2.46%
15 nov. 2024	2.40	1.91	2.00	2.04	2.00%
14 nov. 2024	2.14	1.90	2.14	2.06	-3.97%
13 nov. 2024	2.40	2.11	2.37	2.16	-8.86%
12 nov. 2024	2.52	2.32	2.43	2.41	-0.82%
11 nov. 2024	2.63	2.43	2.50	2.56	2.40%
8 nov. 2024	2.62	2.41	2.56	2.49	-2.73%
7 nov. 2024	2.83	2.38	2.40	2.59	7.92%
6 nov. 2024	2.54	2.31	2.47	2.43	-1.62%
5 nov. 2024	2.66	2.35	2.52	2.58	2.38%
4 nov. 2024	2.61	2.40	2.61	2.53	-3.07%
1 nov. 2024	2.79	2.58	2.76	2.58	-6.52%
31 oct. 2024	3.01	2.61	2.99	2.83	-5.18%
30 oct. 2024	3.02	2.75	3.00	2.82	-6.00%
29 oct. 2024	3.56	2.89	3.41	3.03	-11.14%
28 oct. 2024	3.80	2.80	2.80	3.68	31.43%
25 oct. 2024	3.00	2.63	3.00	2.89	-3.67%
24 oct. 2024	3.61	2.61	2.76	3.09	11.96%
23 oct. 2024	3.41	2.97	3.41	3.03	-11.08%
22 oct. 2024	3.92	3.40	3.92	3.50	-10.78%

Plus haut:3.92

Plus bas:1.70

Moyenne:2.56

Différence:-1.99

% Variation:-50.77%

Vendeur de données: Xignite Logo

Actions