Cheetah Net Supply Chain Service Inc - Class A (CTNT) Prix et données historiques

Cheetah Net Supply Chain Service Inc - Class A
CTNT
(Nasdaq - US)
Fermé
2.51
-0.07 (-2.71%)
sur:usd•À partir du : 04 nov. 2024 15:30 UTC -5
After Marché:2.56+0.05 (+1.99%)
Ouvert
2.51
Haut
2.55
Bas
2.41

Taux historiques Cheetah Net Supply Chain Service Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.61	2.40	2.61	2.53	-3.07%
1 nov. 2024	2.79	2.58	2.76	2.58	-6.52%
31 oct. 2024	3.01	2.61	2.99	2.83	-5.18%
30 oct. 2024	3.02	2.75	3.00	2.82	-6.00%
29 oct. 2024	3.56	2.89	3.41	3.03	-11.14%
28 oct. 2024	3.80	2.80	2.80	3.68	31.43%
25 oct. 2024	3.00	2.63	3.00	2.89	-3.67%
24 oct. 2024	3.61	2.61	2.76	3.09	11.96%
23 oct. 2024	3.41	2.97	3.41	3.03	-11.08%
22 oct. 2024	3.92	3.40	3.92	3.50	-10.78%
21 oct. 2024	4.03	3.36	3.78	3.88	2.88%
18 oct. 2024	4.47	3.85	4.32	4.00	-7.41%
17 oct. 2024	4.55	3.56	3.84	4.14	7.92%
16 oct. 2024	4.00	3.44	3.54	3.99	12.70%
15 oct. 2024	3.47	3.36	3.46	3.44	-0.60%
14 oct. 2024	3.52	3.33	3.52	3.46	-1.68%
11 oct. 2024	3.52	3.31	3.36	3.52	4.81%
10 oct. 2024	3.41	3.28	3.41	3.36	-1.46%
9 oct. 2024	3.44	3.31	3.43	3.32	-3.36%
8 oct. 2024	3.56	3.39	3.52	3.48	-1.00%
7 oct. 2024	3.89	3.52	3.68	3.68	0.00%

Plus haut:4.55

Plus bas:2.40

Moyenne:3.35

Différence:-1.15

% Variation:-31.31%

Vendeur de données: Xignite Logo

Actions