Cantaloupe Inc (CTLP) Prix et données historiques

Taux historiques Cantaloupe Inc

Fréquence

Quotidien

De Oct 17, 2024 à Nov 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	8.98	8.66	8.98	8.72	-2.90%
14 nov. 2024	9.24	8.86	9.20	8.93	-2.93%
13 nov. 2024	9.31	9.13	9.21	9.19	-0.22%
12 nov. 2024	9.31	9.10	9.26	9.19	-0.76%
11 nov. 2024	9.25	9.05	9.15	9.23	0.87%
8 nov. 2024	9.27	8.53	9.21	8.87	-3.69%
7 nov. 2024	9.51	9.29	9.36	9.32	-0.43%
6 nov. 2024	9.67	9.26	9.36	9.38	0.21%
5 nov. 2024	9.27	9.12	9.16	9.22	0.66%
4 nov. 2024	9.23	8.89	8.95	9.16	2.35%
1 nov. 2024	9.03	8.87	8.90	8.99	1.01%
31 oct. 2024	9.11	8.86	8.99	8.86	-1.45%
30 oct. 2024	9.03	8.87	8.90	9.00	1.12%
29 oct. 2024	9.01	8.79	8.89	8.88	-0.11%
28 oct. 2024	9.07	8.85	8.97	8.90	-0.78%
25 oct. 2024	9.25	8.83	9.14	8.90	-2.63%
24 oct. 2024	9.37	9.10	9.29	9.10	-2.05%
23 oct. 2024	9.35	9.11	9.25	9.27	0.22%
22 oct. 2024	9.40	9.16	9.23	9.32	1.03%
21 oct. 2024	9.35	9.07	9.20	9.24	0.43%
18 oct. 2024	9.28	9.02	9.11	9.25	1.54%
17 oct. 2024	9.29	9.10	9.27	9.13	-1.51%

Plus haut:9.67

Plus bas:8.53

Moyenne:9.09

Différence:-0.55

% Variation:-5.93%

Vendeur de données: Xignite Logo

Actions