Contango Ore Inc (CTGO) Prix et données historiques

Taux historiques Contango Ore Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.29	18.66	19.29	19.22	-0.36%
20 nov. 2024	19.31	18.23	19.31	18.82	-2.54%
19 nov. 2024	19.30	18.23	18.51	19.30	4.27%
18 nov. 2024	19.26	18.29	18.47	18.39	-0.43%
15 nov. 2024	18.48	17.70	18.45	18.36	-0.49%
14 nov. 2024	18.74	17.75	17.94	17.87	-0.39%
13 nov. 2024	18.58	17.96	18.13	18.02	-0.61%
12 nov. 2024	19.10	17.89	18.60	18.03	-3.06%
11 nov. 2024	19.53	18.48	19.40	18.59	-4.18%
8 nov. 2024	20.59	19.50	20.38	19.84	-2.65%
7 nov. 2024	21.36	20.35	21.05	20.46	-2.80%
6 nov. 2024	21.04	19.82	20.01	20.77	3.80%
5 nov. 2024	20.55	19.89	19.89	20.33	2.21%
4 nov. 2024	21.29	20.16	20.94	20.20	-3.53%
1 nov. 2024	22.00	20.79	21.54	20.87	-3.11%
31 oct. 2024	22.14	21.17	22.14	21.51	-2.85%
30 oct. 2024	23.04	22.26	23.04	22.30	-3.21%
29 oct. 2024	23.13	22.82	23.03	23.07	0.17%
28 oct. 2024	23.25	22.39	22.42	22.79	1.65%
25 oct. 2024	22.99	22.31	22.74	22.59	-0.66%
24 oct. 2024	23.46	22.15	23.46	22.56	-3.84%
23 oct. 2024	23.74	22.58	23.74	23.04	-2.95%
22 oct. 2024	23.95	23.02	23.89	23.75	-0.59%

Plus haut:23.95

Plus bas:17.70

Moyenne:20.46

Différence:-4.67

% Variation:-19.55%

Vendeur de données: Xignite Logo

Actions