Cintas Corporation (CTAS) Prix et données historiques

Taux historiques Cintas Corporation

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	218.77	216.21	217.17	218.75	0.73%
19 nov. 2024	218.58	214.50	215.33	217.97	1.23%
18 nov. 2024	218.29	214.66	215.32	216.20	0.41%
15 nov. 2024	216.64	213.89	216.10	215.20	-0.42%
14 nov. 2024	222.67	216.29	222.60	216.66	-2.67%
13 nov. 2024	225.20	222.85	223.85	223.22	-0.28%
12 nov. 2024	225.03	223.19	223.71	224.33	0.28%
11 nov. 2024	226.95	223.40	225.31	223.71	-0.71%
8 nov. 2024	226.83	219.80	221.25	225.31	1.84%
7 nov. 2024	219.47	216.33	216.61	219.13	1.16%
6 nov. 2024	217.12	212.85	214.94	216.63	0.78%
5 nov. 2024	209.83	206.77	207.33	208.61	0.62%
4 nov. 2024	207.33	204.64	204.87	207.19	1.13%
1 nov. 2024	206.74	204.51	205.58	205.25	-0.16%
31 oct. 2024	207.63	205.28	207.09	205.44	-0.80%
30 oct. 2024	208.95	207.01	208.68	207.48	-0.58%
29 oct. 2024	209.46	206.61	207.81	208.76	0.46%
28 oct. 2024	209.11	207.40	208.17	208.22	0.02%
25 oct. 2024	210.57	206.83	209.76	207.04	-1.30%
24 oct. 2024	210.39	207.99	209.75	208.75	-0.48%
23 oct. 2024	211.09	208.78	208.78	209.33	0.26%
22 oct. 2024	212.38	209.29	209.69	211.16	0.70%
21 oct. 2024	213.17	210.48	212.52	211.17	-0.63%

Plus haut:226.95

Plus bas:204.51

Moyenne:213.72

Différence:6.23

% Variation:2.93%

Vendeur de données: Xignite Logo

Actions