CSX Corp. (CSX) Prix et données historiques

CSX Corp.
CSX
(Nasdaq - US)
Fermé
35.79
+0.45 (+1.27%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:35.86+0.07 (+0.20%)
Ouvert
35.45
Haut
35.90
Bas
35.39

Taux historiques CSX Corp.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	35.91	35.37	35.47	35.78	0.88%
21 nov. 2024	35.36	34.60	34.70	35.34	1.84%
20 nov. 2024	34.78	34.41	34.68	34.57	-0.32%
19 nov. 2024	34.88	34.50	34.52	34.60	0.23%
18 nov. 2024	35.49	34.95	35.35	34.97	-1.07%
15 nov. 2024	35.69	35.00	35.56	35.13	-1.21%
14 nov. 2024	36.45	35.50	36.33	35.63	-1.93%
13 nov. 2024	36.53	35.92	35.98	36.48	1.39%
12 nov. 2024	36.58	36.03	36.40	36.13	-0.74%
11 nov. 2024	36.95	36.25	36.29	36.52	0.63%
8 nov. 2024	36.06	35.30	35.63	36.00	1.04%
7 nov. 2024	36.72	35.23	36.64	35.56	-2.95%
6 nov. 2024	37.10	35.95	36.05	36.88	2.32%
5 nov. 2024	34.04	33.35	33.41	34.02	1.83%
4 nov. 2024	33.87	33.32	33.47	33.36	-0.33%
1 nov. 2024	33.92	33.34	33.69	33.39	-0.89%
31 oct. 2024	34.00	33.42	33.56	33.64	0.24%
30 oct. 2024	33.77	33.19	33.19	33.54	1.05%
29 oct. 2024	33.67	33.12	33.18	33.25	0.21%
28 oct. 2024	33.54	33.19	33.44	33.26	-0.54%
25 oct. 2024	33.35	32.96	33.21	33.27	0.18%
24 oct. 2024	33.57	32.84	33.37	33.10	-0.81%

Plus haut:37.10

Plus bas:32.84

Moyenne:34.75

Différence:2.41

% Variation:7.22%

Vendeur de données: Xignite Logo

Actions