CSW Industrials Inc (CSWI) Prix et données historiques

Taux historiques CSW Industrials Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	420.40	410.15	412.84	415.66	0.68%
20 nov. 2024	419.48	410.61	417.99	412.03	-1.43%
19 nov. 2024	417.96	403.94	403.94	416.48	3.10%
18 nov. 2024	413.09	403.17	411.86	409.76	-0.51%
15 nov. 2024	408.96	402.02	408.96	403.98	-1.22%
14 nov. 2024	420.29	405.83	413.72	407.79	-1.43%
13 nov. 2024	428.46	413.61	422.35	414.55	-1.85%
12 nov. 2024	427.81	415.83	421.97	418.07	-0.92%
11 nov. 2024	425.14	420.21	424.79	423.00	-0.42%
8 nov. 2024	422.09	412.01	417.09	420.05	0.71%
7 nov. 2024	418.17	404.83	413.26	415.34	0.50%
6 nov. 2024	407.34	397.98	397.98	403.54	1.40%
5 nov. 2024	379.93	365.60	365.60	378.75	3.60%
4 nov. 2024	365.09	357.80	357.80	364.15	1.77%
1 nov. 2024	362.92	356.78	356.78	358.45	0.47%
31 oct. 2024	359.60	350.23	355.34	353.10	-0.63%
30 oct. 2024	385.00	356.39	367.30	360.09	-1.96%
29 oct. 2024	363.34	360.21	362.46	363.18	0.20%
28 oct. 2024	370.45	365.62	367.05	365.94	-0.30%
25 oct. 2024	371.57	362.48	368.69	367.05	-0.44%
24 oct. 2024	380.13	363.56	380.13	364.78	-4.04%
23 oct. 2024	387.74	379.37	387.58	381.19	-1.65%
22 oct. 2024	394.73	388.89	393.02	389.59	-0.87%

Plus haut:428.46

Plus bas:350.23

Moyenne:391.59

Différence:22.64

% Variation:5.76%

Vendeur de données: Xignite Logo

Actions