Constellium SE - Class A (CSTM) Prix et données historiques

Taux historiques Constellium SE - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	11.65	11.30	11.62	11.46	-1.38%
14 nov. 2024	11.80	11.21	11.72	11.34	-3.24%
13 nov. 2024	12.00	11.63	11.84	11.68	-1.35%
12 nov. 2024	12.01	11.75	11.81	11.79	-0.17%
11 nov. 2024	12.07	11.77	11.99	11.95	-0.33%
8 nov. 2024	12.02	11.73	11.83	11.96	1.10%
7 nov. 2024	12.20	11.84	12.13	11.95	-1.48%
6 nov. 2024	12.06	11.42	11.55	11.92	3.20%
5 nov. 2024	11.30	11.08	11.18	11.20	0.18%
4 nov. 2024	11.52	11.14	11.50	11.19	-2.70%
1 nov. 2024	11.39	11.07	11.11	11.33	1.98%
31 oct. 2024	11.34	11.02	11.22	11.10	-1.07%
30 oct. 2024	11.44	11.01	11.29	11.32	0.27%
29 oct. 2024	11.86	11.36	11.76	11.41	-2.98%
28 oct. 2024	12.04	11.31	11.33	11.89	4.94%
25 oct. 2024	11.40	10.84	11.06	11.35	2.62%
24 oct. 2024	10.91	10.61	10.90	10.85	-0.46%
23 oct. 2024	12.36	10.49	12.00	10.73	-10.58%
22 oct. 2024	15.05	14.12	14.21	14.93	5.07%
21 oct. 2024	15.03	14.12	14.97	14.14	-5.54%
18 oct. 2024	15.16	14.87	15.01	15.00	-0.07%

Plus haut:15.16

Plus bas:10.49

Moyenne:11.93

Différence:-3.55

% Variation:-23.65%

Vendeur de données: Xignite Logo

Actions