Complete Solaria Inc. (CSLR) Prix et données historiques

Taux historiques Complete Solaria Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.30	2.13	2.16	2.15	-0.46%
1 nov. 2024	2.21	2.10	2.15	2.14	-0.47%
31 oct. 2024	2.23	2.06	2.16	2.10	-2.78%
30 oct. 2024	2.55	2.15	2.15	2.19	1.86%
29 oct. 2024	2.29	2.15	2.18	2.15	-1.38%
28 oct. 2024	2.29	2.13	2.29	2.18	-4.80%
25 oct. 2024	2.31	2.20	2.27	2.26	-0.44%
24 oct. 2024	2.43	2.25	2.34	2.30	-1.71%
23 oct. 2024	2.55	2.31	2.44	2.37	-2.87%
22 oct. 2024	2.47	2.25	2.38	2.46	3.36%
21 oct. 2024	2.40	2.27	2.35	2.37	0.85%
18 oct. 2024	2.48	2.25	2.40	2.34	-2.50%
17 oct. 2024	2.44	2.27	2.27	2.37	4.41%
16 oct. 2024	2.29	2.12	2.12	2.24	5.66%
15 oct. 2024	2.24	2.08	2.20	2.13	-3.18%
14 oct. 2024	2.36	2.19	2.36	2.20	-6.78%
11 oct. 2024	2.42	2.15	2.26	2.34	3.54%
10 oct. 2024	2.27	2.03	2.17	2.27	4.61%
9 oct. 2024	2.37	2.04	2.35	2.16	-8.09%
8 oct. 2024	2.61	2.34	2.50	2.35	-6.00%
7 oct. 2024	2.77	2.43	2.71	2.45	-9.59%

Plus haut:2.77

Plus bas:2.03

Moyenne:2.26

Différence:-0.56

% Variation:-20.66%

Vendeur de données: Xignite Logo

Actions