Carlisle Companies Inc. (CSL) Prix et données historiques

Taux historiques Carlisle Companies Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	444.56	430.17	432.79	441.52	2.02%
20 nov. 2024	435.70	427.94	435.70	431.73	-0.91%
19 nov. 2024	438.54	431.99	435.04	435.09	0.01%
18 nov. 2024	445.54	436.65	444.89	439.13	-1.29%
15 nov. 2024	450.36	444.62	447.45	445.34	-0.47%
14 nov. 2024	456.34	448.57	454.63	449.58	-1.11%
13 nov. 2024	458.48	452.55	455.77	453.82	-0.43%
12 nov. 2024	457.35	451.49	452.09	452.03	-0.01%
11 nov. 2024	457.80	451.67	454.25	454.19	-0.01%
8 nov. 2024	454.19	448.84	449.52	449.85	0.07%
7 nov. 2024	453.99	446.97	449.70	447.65	-0.45%
6 nov. 2024	453.79	444.05	445.83	449.65	0.86%
5 nov. 2024	434.17	421.31	422.82	433.35	2.49%
4 nov. 2024	427.12	421.31	421.32	424.24	0.69%
1 nov. 2024	427.64	420.55	421.29	421.32	0.01%
31 oct. 2024	424.70	417.54	418.88	421.29	0.58%
30 oct. 2024	424.57	416.07	416.70	421.22	1.08%
29 oct. 2024	418.32	411.53	416.27	418.00	0.41%
28 oct. 2024	430.36	418.71	421.85	420.12	-0.41%
25 oct. 2024	438.53	413.08	426.83	416.27	-2.47%
24 oct. 2024	462.16	451.40	456.76	457.60	0.18%
23 oct. 2024	461.66	451.83	456.42	457.83	0.31%
22 oct. 2024	461.28	451.78	460.64	459.54	-0.24%

Plus haut:462.16

Plus bas:411.53

Moyenne:439.15

Différence:-19.12

% Variation:-4.15%

Vendeur de données: Xignite Logo

Actions