Canadian Solar Inc (CSIQ) Prix et données historiques

Canadian Solar Inc
CSIQ
(Nasdaq - US)
Fermé
11.31
-0.49 (-4.15%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:11.32+0.01 (+0.09%)
Ouvert
11.60
Haut
11.68
Bas
11.24

Taux historiques Canadian Solar Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.71	11.24	11.71	11.30	-3.50%
20 nov. 2024	11.81	11.12	11.20	11.80	5.36%
19 nov. 2024	11.23	10.91	11.07	11.06	-0.09%
18 nov. 2024	11.31	10.93	11.00	11.15	1.36%
15 nov. 2024	12.00	10.94	11.92	10.99	-7.80%
14 nov. 2024	12.06	11.37	11.93	11.77	-1.34%
13 nov. 2024	12.54	11.78	12.20	11.91	-2.38%
12 nov. 2024	12.41	11.87	12.19	12.09	-0.82%
11 nov. 2024	12.69	11.90	12.08	12.58	4.14%
8 nov. 2024	12.90	12.06	12.90	12.10	-6.20%
7 nov. 2024	13.67	12.97	13.43	13.13	-2.23%
6 nov. 2024	14.70	12.82	14.56	13.08	-10.16%
5 nov. 2024	16.33	15.51	15.71	16.33	3.95%
4 nov. 2024	16.20	15.47	15.47	15.96	3.17%
1 nov. 2024	15.28	14.19	14.24	15.12	6.18%
31 oct. 2024	14.46	13.93	14.17	14.24	0.49%
30 oct. 2024	14.59	13.53	14.14	14.14	0.00%
29 oct. 2024	15.16	13.75	15.12	14.02	-7.28%
28 oct. 2024	15.91	13.36	13.60	15.51	14.04%
25 oct. 2024	13.85	12.30	12.42	13.41	7.97%
24 oct. 2024	12.55	12.08	12.13	12.21	0.66%
23 oct. 2024	13.30	11.93	13.29	11.96	-10.01%
22 oct. 2024	13.04	12.11	12.13	12.70	4.70%

Plus haut:16.33

Plus bas:10.91

Moyenne:12.98

Différence:-0.83

% Variation:-6.84%

Vendeur de données: Xignite Logo

Actions