CSG Systems International Inc. (CSGS) Prix et données historiques

Taux historiques CSG Systems International Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	48.44	46.17	46.28	47.66	2.98%
1 nov. 2024	47.27	46.46	46.75	46.59	-0.34%
31 oct. 2024	47.90	46.56	47.29	46.61	-1.44%
30 oct. 2024	48.23	47.25	47.41	47.29	-0.25%
29 oct. 2024	47.63	47.29	47.32	47.62	0.63%
28 oct. 2024	48.22	47.40	47.56	47.41	-0.32%
25 oct. 2024	48.41	47.09	48.31	47.15	-2.40%
24 oct. 2024	48.19	47.58	47.75	48.12	0.77%
23 oct. 2024	48.43	47.58	47.90	47.75	-0.31%
22 oct. 2024	48.54	47.37	47.99	48.25	0.54%
21 oct. 2024	48.97	48.12	48.59	48.18	-0.84%
18 oct. 2024	49.37	48.69	49.23	48.73	-1.02%
17 oct. 2024	49.13	48.30	49.13	49.07	-0.12%
16 oct. 2024	49.60	49.09	49.32	49.13	-0.39%
15 oct. 2024	49.35	48.41	48.41	49.11	1.45%
14 oct. 2024	48.71	48.18	48.36	48.58	0.45%
11 oct. 2024	48.47	47.74	47.74	48.35	1.28%
10 oct. 2024	48.42	47.31	48.40	47.67	-1.51%
9 oct. 2024	49.19	48.42	48.45	48.71	0.54%
8 oct. 2024	48.62	47.72	48.20	48.60	0.83%
7 oct. 2024	48.36	47.76	48.21	48.15	-0.12%

Plus haut:49.60

Plus bas:46.17

Moyenne:48.03

Différence:-0.55

% Variation:-1.14%

Vendeur de données: Xignite Logo

Actions