CSG Systems International Inc. (CSGS) Prix et données historiques

Taux historiques CSG Systems International Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	55.32	54.42	54.75	55.20	0.82%
20 nov. 2024	54.51	53.64	54.18	54.48	0.55%
19 nov. 2024	54.24	53.35	53.66	54.22	1.04%
18 nov. 2024	54.72	53.91	54.57	53.92	-1.19%
15 nov. 2024	54.97	53.25	54.67	54.48	-0.35%
14 nov. 2024	55.25	54.20	55.25	54.48	-1.39%
13 nov. 2024	56.64	55.25	56.36	55.29	-1.90%
12 nov. 2024	56.70	55.22	56.18	55.93	-0.44%
11 nov. 2024	56.33	55.24	55.69	56.23	0.97%
8 nov. 2024	56.29	54.45	55.57	55.58	0.01%
7 nov. 2024	57.16	51.14	53.57	55.93	4.41%
6 nov. 2024	51.45	50.01	50.50	51.09	1.17%
5 nov. 2024	49.06	47.55	47.55	48.92	2.88%
4 nov. 2024	48.44	46.17	46.28	47.66	2.98%
1 nov. 2024	47.27	46.46	46.75	46.59	-0.34%
31 oct. 2024	47.90	46.56	47.29	46.61	-1.44%
30 oct. 2024	48.23	47.25	47.41	47.29	-0.25%
29 oct. 2024	47.63	47.29	47.32	47.62	0.63%
28 oct. 2024	48.22	47.40	47.56	47.41	-0.32%
25 oct. 2024	48.41	47.09	48.31	47.15	-2.40%
24 oct. 2024	48.19	47.58	47.75	48.12	0.77%
23 oct. 2024	48.43	47.58	47.90	47.75	-0.31%
22 oct. 2024	48.54	47.37	47.99	48.25	0.54%

Plus haut:57.16

Plus bas:46.17

Moyenne:51.31

Différence:7.21

% Variation:15.02%

Vendeur de données: Xignite Logo

Actions