Costar Group, Inc. (CSGP) Prix et données historiques

Taux historiques Costar Group, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	77.20	74.90	76.82	77.00	0.23%
20 nov. 2024	76.46	71.51	71.52	76.27	6.64%
19 nov. 2024	73.30	71.96	72.87	72.09	-1.07%
18 nov. 2024	73.47	70.77	71.35	73.35	2.80%
15 nov. 2024	74.98	71.06	74.96	71.25	-4.95%
14 nov. 2024	76.36	74.85	75.46	75.04	-0.56%
13 nov. 2024	76.33	75.34	75.46	75.77	0.41%
12 nov. 2024	76.16	75.11	75.70	75.41	-0.38%
11 nov. 2024	78.00	75.85	77.86	75.87	-2.56%
8 nov. 2024	77.64	76.49	76.50	77.39	1.16%
7 nov. 2024	76.91	74.73	74.80	76.30	2.01%
6 nov. 2024	76.99	74.35	76.89	74.87	-2.63%
5 nov. 2024	75.91	73.71	74.02	75.34	1.78%
4 nov. 2024	74.41	72.68	72.69	73.83	1.57%
1 nov. 2024	73.75	71.96	72.71	72.50	-0.29%
31 oct. 2024	74.18	72.79	73.42	72.79	-0.86%
30 oct. 2024	74.29	73.09	73.30	73.46	0.22%
29 oct. 2024	75.61	73.20	75.22	73.24	-2.63%
28 oct. 2024	75.47	73.48	74.97	74.31	-0.88%
25 oct. 2024	75.62	73.86	74.39	74.48	0.12%
24 oct. 2024	74.84	71.63	72.56	73.91	1.86%
23 oct. 2024	72.96	68.26	72.44	72.82	0.53%
22 oct. 2024	77.74	75.99	77.57	76.87	-0.90%

Plus haut:78.00

Plus bas:68.26

Moyenne:74.53

Différence:-0.57

% Variation:-0.73%

Vendeur de données: Xignite Logo

Actions