Costar Group, Inc. (CSGP) Prix et données historiques

Taux historiques Costar Group, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	74.41	72.68	72.69	73.83	1.57%
1 nov. 2024	73.75	71.96	72.71	72.50	-0.29%
31 oct. 2024	74.18	72.79	73.42	72.79	-0.86%
30 oct. 2024	74.29	73.09	73.30	73.46	0.22%
29 oct. 2024	75.61	73.20	75.22	73.24	-2.63%
28 oct. 2024	75.47	73.48	74.97	74.31	-0.88%
25 oct. 2024	75.62	73.86	74.39	74.48	0.12%
24 oct. 2024	74.84	71.63	72.56	73.91	1.86%
23 oct. 2024	72.96	68.26	72.44	72.82	0.53%
22 oct. 2024	77.74	75.99	77.57	76.87	-0.90%
21 oct. 2024	79.27	77.00	78.49	77.36	-1.44%
18 oct. 2024	79.78	77.93	78.47	79.25	0.99%
17 oct. 2024	78.52	76.79	77.30	78.33	1.33%
16 oct. 2024	78.77	76.21	78.28	77.23	-1.34%
15 oct. 2024	78.83	77.31	77.41	78.22	1.05%
14 oct. 2024	77.41	75.97	76.68	77.34	0.86%
11 oct. 2024	76.91	74.89	74.90	76.27	1.83%
10 oct. 2024	75.56	74.26	74.88	74.83	-0.07%
9 oct. 2024	76.17	74.78	75.11	75.70	0.79%
8 oct. 2024	76.73	73.22	73.22	75.15	2.64%
7 oct. 2024	74.21	72.75	73.99	73.30	-0.93%

Plus haut:79.78

Plus bas:68.26

Moyenne:75.29

Différence:-0.16

% Variation:-0.22%

Vendeur de données: Xignite Logo

Actions