CRISPR Therapeutics AG (CRSP) Prix et données historiques

Taux historiques CRISPR Therapeutics AG

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	48.44	46.30	47.61	47.25	-0.76%
14 nov. 2024	50.10	46.84	49.85	46.85	-6.03%
13 nov. 2024	52.43	49.41	50.90	49.79	-2.18%
12 nov. 2024	53.99	50.53	53.80	50.73	-5.71%
11 nov. 2024	59.07	53.00	53.13	54.86	3.26%
8 nov. 2024	52.52	50.60	51.21	51.62	0.80%
7 nov. 2024	53.26	51.15	51.40	51.88	0.93%
6 nov. 2024	51.88	49.39	51.80	50.72	-2.08%
5 nov. 2024	50.42	47.04	49.34	50.36	2.06%
4 nov. 2024	51.90	49.21	50.44	50.59	0.30%
1 nov. 2024	50.85	46.91	46.96	50.76	8.09%
31 oct. 2024	47.99	46.30	47.76	46.39	-2.87%
30 oct. 2024	49.87	47.60	48.51	47.93	-1.20%
29 oct. 2024	49.75	48.44	49.53	48.94	-1.19%
28 oct. 2024	50.50	47.75	47.99	49.71	3.58%
25 oct. 2024	48.88	47.26	47.96	47.36	-1.25%
24 oct. 2024	47.98	45.92	46.19	47.95	3.81%
23 oct. 2024	47.96	45.44	47.95	46.00	-4.07%
22 oct. 2024	48.42	47.82	48.26	48.04	-0.46%
21 oct. 2024	48.94	48.20	48.59	48.51	-0.16%
18 oct. 2024	49.24	48.40	48.55	48.92	0.76%

Plus haut:59.07

Plus bas:45.44

Moyenne:49.29

Différence:-1.30

% Variation:-2.68%

Vendeur de données: Xignite Logo

Actions