Crocs Inc (CROX) Prix et données historiques

Taux historiques Crocs Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	99.63	97.12	97.31	98.59	1.32%
19 nov. 2024	99.50	95.05	95.32	97.98	2.79%
18 nov. 2024	98.25	95.78	97.43	96.51	-0.94%
15 nov. 2024	100.96	97.43	100.72	97.78	-2.92%
14 nov. 2024	101.70	98.68	99.65	99.86	0.21%
13 nov. 2024	102.60	98.59	100.75	98.96	-1.78%
12 nov. 2024	103.90	101.30	103.12	101.98	-1.11%
11 nov. 2024	104.28	101.90	102.26	102.85	0.58%
8 nov. 2024	101.99	99.53	101.57	101.30	-0.27%
7 nov. 2024	105.14	101.50	102.50	101.86	-0.62%
6 nov. 2024	107.80	101.14	106.47	102.74	-3.51%
5 nov. 2024	106.72	104.67	106.01	105.22	-0.75%
4 nov. 2024	108.25	105.13	105.29	106.29	0.95%
1 nov. 2024	108.71	105.70	108.00	106.21	-1.66%
31 oct. 2024	110.89	106.48	109.56	107.82	-1.59%
30 oct. 2024	113.20	108.72	110.15	109.00	-1.04%
29 oct. 2024	117.76	111.16	113.75	111.58	-1.91%
28 oct. 2024	139.96	135.35	135.44	138.05	1.93%
25 oct. 2024	137.00	132.78	134.00	133.75	-0.19%
24 oct. 2024	132.95	129.69	132.95	129.99	-2.23%
23 oct. 2024	134.84	130.35	132.57	131.29	-0.97%
22 oct. 2024	137.10	132.29	137.03	132.35	-3.42%
21 oct. 2024	139.04	136.44	138.66	138.23	-0.31%

Plus haut:139.96

Plus bas:95.05

Moyenne:110.88

Différence:-40.07

% Variation:-28.90%

Vendeur de données: Xignite Logo

Actions