Crinetics Pharmaceuticals Inc (CRNX) Prix et données historiques

Crinetics Pharmaceuticals Inc
CRNX
(Nasdaq - US)
Fermé
54.79
-4.87 (-8.16%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
59.84
Haut
59.96
Bas
54.42

Taux historiques Crinetics Pharmaceuticals Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	60.15	54.42	60.13	54.72	-9.00%
14 nov. 2024	62.53	58.17	58.28	59.66	2.37%
13 nov. 2024	61.16	58.50	60.00	58.92	-1.80%
12 nov. 2024	60.48	58.20	59.99	58.78	-2.02%
11 nov. 2024	62.00	59.95	61.88	60.01	-3.02%
8 nov. 2024	60.93	58.98	59.60	60.69	1.83%
7 nov. 2024	60.17	58.66	59.11	59.81	1.18%
6 nov. 2024	60.91	58.58	60.02	59.16	-1.44%
5 nov. 2024	57.88	55.28	56.49	57.81	2.34%
4 nov. 2024	58.00	55.21	56.17	56.82	1.16%
1 nov. 2024	57.81	56.19	56.50	56.69	0.34%
31 oct. 2024	56.54	54.32	55.36	55.96	1.08%
30 oct. 2024	56.96	55.43	55.91	55.76	-0.27%
29 oct. 2024	57.24	56.12	56.84	56.26	-1.02%
28 oct. 2024	59.67	56.81	58.64	57.15	-2.54%
25 oct. 2024	59.32	57.86	59.22	57.96	-2.13%
24 oct. 2024	59.39	58.30	58.50	58.74	0.41%
23 oct. 2024	60.00	57.53	59.53	58.40	-1.90%
22 oct. 2024	60.04	58.26	58.49	59.61	1.91%
21 oct. 2024	58.88	57.47	58.61	58.70	0.15%
18 oct. 2024	59.80	58.40	58.91	59.09	0.31%

Plus haut:62.53

Plus bas:54.32

Moyenne:58.13

Différence:-4.19

% Variation:-7.11%

Vendeur de données: Xignite Logo

Actions